KOFEC Historical Data

KOFEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆712
+0.00%
$ -- $ 35
Yesterday $ 0.0₅423
+542.74%
$ -- $ 3,036
Apr 29, 2026 $ 0.0₆654
-99.88%
$ -- $ 464
Apr 28, 2026 $ 0.000567
-0.22%
$ -- $ 5,044
Apr 27, 2026 $ 0.000568
-2.92%
$ -- $ 5,287
Apr 26, 2026 $ 0.000584
+1.53%
$ -- $ 5,124
Apr 25, 2026 $ 0.000575
-1.81%
$ -- $ 5,272
Apr 24, 2026 $ 0.000586
+1.77%
$ -- $ 5,976
Apr 23, 2026 $ 0.000576
+8.73%
$ -- $ 19,140
Apr 22, 2026 $ 0.000529
-2.24%
$ -- $ 73,971
Apr 21, 2026 $ 0.000542
+0.33%
$ -- $ 8,118
Apr 20, 2026 $ 0.00054
+0.63%
$ -- $ 8,762
Apr 19, 2026 $ 0.000536
+3.80%
$ -- $ 13,345
Apr 18, 2026 $ 0.000517
-4.23%
$ -- $ 8,865
Apr 17, 2026 $ 0.000539
-6.03%
$ -- $ 58,348
Apr 16, 2026 $ 0.000574
+16.72%
$ -- $ 36,658
Apr 15, 2026 $ 0.000492
-1.53%
$ -- $ 12,351
Apr 14, 2026 $ 0.000499
-6.07%
$ -- $ 12,033
Apr 13, 2026 $ 0.000532
+63.70%
$ -- $ 56,526
Apr 12, 2026 $ 0.000325
+139.59%
$ -- $ 43,905
Apr 11, 2026 $ 0.000135
-6.83%
$ -- $ 4,962
Apr 10, 2026 $ 0.000145
+3.53%
$ -- $ 252,292
Download