Solana VM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 792,894 $ 2
Yesterday $ 0.000218
+0.00%
$ 873,242 $ 2
Aug 12, 2026 $ 0.0000352
+97.57%
$ 140,828 $ 1
Aug 10, 2026 $ 0.000141
+432.36%
$ -- $ 1
Aug 9, 2026 $ 0.0000119
-1.45%
$ 47,707 $ 0
Aug 7, 2026 $ 0.0000848
+0.00%
$ 339,043 $ 95
Aug 6, 2026 $ 0.0000623
+438.76%
$ 249,072 $ 43
Aug 5, 2026 $ 0.0000181
+0.00%
$ 72,508 $ 0
Aug 4, 2026 $ 0.0000301
+9.32%
$ 120,374 $ 34
Aug 1, 2026 $ 0.0000197
+0.00%
$ -- $ 9
Jul 16, 2026 $ 0.0000169
+0.00%
$ -- $ 2
Jul 15, 2026 $ 0.000017
+0.00%
$ -- $ 21
Jul 14, 2026 $ 0.0000189
+16.84%
$ 75,410 $ 39
Jul 13, 2026 $ 0.0₅64
-45.91%
$ 25,616 $ 2
Jul 12, 2026 $ 0.0000119
+0.00%
$ -- $ 7
Jul 11, 2026 $ 0.000012
+2.90%
$ 48,084 $ 8
Jul 9, 2026 $ 0.0₅901
+18.77%
$ -- $ 7
Jul 8, 2026 $ 0.0₅758
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0₅855
+0.00%
$ -- $ 78.6 million
Jul 1, 2026 $ 0.0₅781
-37.32%
$ 31,221 $ 68.53 million
Jun 30, 2026 $ 0.0000121
+0.00%
$ 48,557 $ 7.31 million
Jun 29, 2026 $ 0.0000147
+15.10%
$ -- $ 37.46 million
Jun 27, 2026 $ 0.0000299
+243.56%
$ -- $ 75.12 million
Jun 26, 2026 $ 0.000019
-0.94%
$ -- $ 1.51 million
Jun 25, 2026 $ 0.0000187
+4.42%
$ -- $ 57.14 million
Jun 24, 2026 $ 0.0000354
+0.00%
$ 141,671 $ 6.79 million
Jun 23, 2026 $ 0.0000414
+0.60%
$ -- $ 1.35 million
Jun 22, 2026 $ 0.0000434
+13.46%
$ -- $ 3.35 million
Jun 21, 2026 $ 0.0000368
+0.00%
$ -- $ 743,688
Jun 16, 2026 $ 0.0000462
+95.56%
$ -- $ 27.09 million
Jun 15, 2026 $ 0.0000239
+20.23%
$ 95,419 $ 3
Jun 14, 2026 $ 0.0000121
+0.00%
$ -- $ 38.07 million
Jun 13, 2026 $ 0.0000109
+7.83%
$ 43,609 $ 32.82 million
Jun 12, 2026 $ 0.0000144
+7.74%
$ 57,709 $ 133.91 million
Jun 11, 2026 $ 0.0000126
-61.36%
$ -- $ 89.59 million
Jun 10, 2026 $ 0.0000329
+9.50%
$ 131,718 $ 105.31 million
Jun 9, 2026 $ 0.000034
-7.46%
$ 135,824 $ 96.41 million
Jun 8, 2026 $ 0.0000585
-49.36%
$ 234,149 $ 41.56 million
Jun 7, 2026 $ 0.0000773
+13.90%
$ 309,152 $ 708,387
Jun 6, 2026 $ 0.000039
-24.04%
$ 156,040 $ 52.11 million
Jun 5, 2026 $ 0.0000782
+41.68%
$ 312,986 $ 25.78 million
Jun 4, 2026 $ 0.0000858
-5.68%
$ 343,200 $ 2.67 million
Jun 3, 2026 $ 0.000105
-10.79%
$ -- $ 20.33 million
Jun 2, 2026 $ 0.0000928
-27.04%
$ 371,360 $ 22.93 million
Jun 1, 2026 $ 0.00012
+95.14%
$ 479,135 $ 31.51 million
May 30, 2026 $ 0.000136
+0.00%
$ -- $ 18.17 million
May 27, 2026 $ 0.0000969
+0.00%
$ -- $ 15.17 million
May 26, 2026 $ 0.000117
+0.00%
$ 467,635 $ 3.95 million
May 24, 2026 $ 0.000127
+0.00%
$ 508,459 $ 11.87 million
May 23, 2026 $ 0.000139
+19.06%
$ 556,970 $ 9.42 million
Download