Solana VM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000614
+0.00%
$ -- $ 26.58 million
May 30, 2026 $ 0.000136
+0.00%
$ -- $ 18.17 million
May 27, 2026 $ 0.0000969
+0.00%
$ -- $ 15.17 million
May 26, 2026 $ 0.000117
+0.00%
$ 467,635 $ 3.95 million
May 24, 2026 $ 0.000127
+0.00%
$ 508,459 $ 11.87 million
May 23, 2026 $ 0.000139
+19.06%
$ 556,970 $ 9.42 million
May 21, 2026 $ 0.000178
+52.07%
$ 712,767 $ 28.33 million
May 20, 2026 $ 0.000113
-6.60%
$ -- $ 14.44 million
May 19, 2026 $ 0.00013
-20.93%
$ 518,713 $ 19.99 million
May 18, 2026 $ 0.000147
+15.86%
$ -- $ 23.7 million
May 17, 2026 $ 0.000146
-11.25%
$ 584,108 $ 13.64 million
May 16, 2026 $ 0.000189
+13.79%
$ 755,837 $ 3.93 million
May 15, 2026 $ 0.000176
+1.56%
$ -- $ 27.1 million
May 14, 2026 $ 0.000212
-2.09%
$ 846,246 $ 25.87 million
May 13, 2026 $ 0.000195
+33.62%
$ 779,497 $ 9.1 million
May 12, 2026 $ 0.000142
-32.65%
$ 568,464 $ 34.46 million
May 11, 2026 $ 0.00017
+43.18%
$ 681,900 $ 13.48 million
May 10, 2026 $ 0.000123
-12.56%
$ 493,438 $ 8.71 million
May 9, 2026 $ 0.000137
-8.25%
$ 547,726 $ 20.81 million
May 8, 2026 $ 0.000173
+0.00%
$ 690,902 $ 12.03 million
May 7, 2026 $ 0.000077
+0.00%
$ -- $ 45.08 million
May 6, 2026 $ 0.000254
+40.12%
$ 1.02 million $ 25.07 million
May 5, 2026 $ 0.000193
+0.00%
$ -- $ 4.25 million
May 2, 2026 $ 0.000247
+5.86%
$ -- $ 43.19 million
May 1, 2026 $ 0.000254
+81.55%
$ 1.02 million $ 33.65 million
Apr 28, 2026 $ 0.0000736
+218.70%
$ 294,328 $ 94.99 million
Download