Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana VM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000139
+0.00%
$-- $0
Yesterday $0.0000139
+0.00%
$-- $0
Oct 1, 2026 $0.0000123
+18.05%
$49,270 $8
Sep 29, 2026 $0.000275
+794.22%
$-- $1
Sep 28, 2026 $0.000197
+0.00%
$-- $1
Sep 26, 2026 $0.0₅75
+2.79%
$29,999 $3
Sep 23, 2026 $0.0₅584
+42.80%
$23,341 $7
Sep 22, 2026 $0.0000217
+0.00%
$-- $1
Sep 21, 2026 $0.00027
+0.00%
$-- $1
Sep 20, 2026 $0.000275
+0.00%
$-- $1
Sep 15, 2026 $0.0₅372
+32.19%
$-- $4
Sep 13, 2026 $0.0₅368
+0.00%
$-- $7
Sep 12, 2026 $0.0₅674
+0.00%
$-- $0.1
Sep 11, 2026 $0.0₅675
-0.88%
$-- $1
Sep 10, 2026 $0.0000455
+0.00%
$-- $1
Sep 8, 2026 $0.0₅688
+0.00%
$-- $16
Sep 6, 2026 $0.0000905
+0.00%
$-- $2
Sep 4, 2026 $0.0000169
+356.91%
$-- $52
Sep 3, 2026 $0.0₅338
+0.00%
$13,515 $21
Aug 31, 2026 $0.0000115
+0.00%
$45,935 $0
Aug 30, 2026 $0.000277
+0.00%
$-- $1
Aug 29, 2026 $0.0000116
-24.21%
$-- $5
Aug 28, 2026 $0.0000159
+1.02%
$-- $14
Aug 27, 2026 $0.0000165
+88.49%
$-- $29
Aug 26, 2026 $0.000146
+0.00%
$606,886 $0
Aug 25, 2026 $0.0000232
+0.00%
$-- $1
Aug 24, 2026 $0.0000237
+0.00%
$-- $0
Aug 23, 2026 $0.0000244
+0.00%
$97,693 $0
Aug 21, 2026 $0.0000913
+297.83%
$365,027 $1
Aug 17, 2026 $0.0000208
+21.11%
$-- $0
Aug 16, 2026 $0.0000292
+0.00%
$-- $0
Aug 15, 2026 $0.000198
+0.00%
$-- $2
Aug 14, 2026 $0.000218
+0.00%
$873,242 $2
Aug 12, 2026 $0.0000352
+97.57%
$140,828 $1
Aug 10, 2026 $0.000141
+432.36%
$-- $1
Aug 9, 2026 $0.0000119
-1.45%
$47,707 $0
Aug 7, 2026 $0.0000848
+0.00%
$339,043 $95
Aug 6, 2026 $0.0000623
+438.76%
$249,072 $43
Aug 5, 2026 $0.0000181
+0.00%
$72,508 $0
Aug 4, 2026 $0.0000301
+9.32%
$120,374 $34
Aug 1, 2026 $0.0000197
+0.00%
$-- $9
Jul 16, 2026 $0.0000169
+0.00%
$-- $2
Jul 15, 2026 $0.000017
+0.00%
$-- $21
Jul 14, 2026 $0.0000189
+16.84%
$75,410 $39
Jul 13, 2026 $0.0₅64
-45.91%
$25,616 $2
Jul 12, 2026 $0.0000119
+0.00%
$-- $7
Jul 11, 2026 $0.000012
+2.90%
$48,084 $8
Jul 9, 2026 $0.0₅901
+18.77%
$-- $7
Jul 8, 2026 $0.0₅758
+0.00%
$-- $1
Jul 2, 2026 $0.0₅855
+0.00%
$-- $78.6 million
Download