Solana VM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000119
-56.67%
$ 47,707 $ 52
Jul 27 $ 0.0000197
+0.00%
$ -- $ 1
Jul 13 $ 0.0000169
+42.52%
$ -- $ 16
Jul 6 $ 0.000012
+58.55%
$ -- $ 12
Jun 29 $ 0.0₅855
-33.05%
$ -- $ 19.32 million
Jun 22 $ 0.0000299
-21.78%
$ -- $ 11.89 million
Jun 15 $ 0.0000462
+132.71%
$ -- $ 17.41 million
Jun 8 $ 0.0000109
-90.57%
$ -- $ 134.51 million
Jun 1 $ 0.000039
-36.45%
$ 309,152 $ 31.98 million
May 25 $ 0.000136
+16.18%
$ -- $ 1.51 million
May 18 $ 0.000139
+9.46%
$ 508,459 $ 40.5 million
May 11 $ 0.000189
+58.71%
$ 584,108 $ 39.2 million
May 4 $ 0.000137
-28.96%
$ 493,438 $ 11.5 million
Apr 27 $ 0.000247
+971.01%
$ -- $ 6.23 million
Download