Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana VM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.0₅781
-37.32%
$31,221 $68.53 million
Jun 30, 2026 $0.0000121
+0.00%
$48,557 $7.31 million
Jun 29, 2026 $0.0000147
+15.10%
$-- $37.46 million
Jun 27, 2026 $0.0000299
+243.56%
$-- $75.12 million
Jun 26, 2026 $0.000019
-0.94%
$-- $1.51 million
Jun 25, 2026 $0.0000187
+4.42%
$-- $57.14 million
Jun 24, 2026 $0.0000354
+0.00%
$141,671 $6.79 million
Jun 23, 2026 $0.0000414
+0.60%
$-- $1.35 million
Jun 22, 2026 $0.0000434
+13.46%
$-- $3.35 million
Jun 21, 2026 $0.0000368
+0.00%
$-- $743,688
Jun 16, 2026 $0.0000462
+95.56%
$-- $27.09 million
Jun 15, 2026 $0.0000239
+20.23%
$95,419 $3
Jun 14, 2026 $0.0000121
+0.00%
$-- $38.07 million
Jun 13, 2026 $0.0000109
+7.83%
$43,609 $32.82 million
Jun 12, 2026 $0.0000144
+7.74%
$57,709 $133.91 million
Jun 11, 2026 $0.0000126
-61.36%
$-- $89.59 million
Jun 10, 2026 $0.0000329
+9.50%
$131,718 $105.31 million
Jun 9, 2026 $0.000034
-7.46%
$135,824 $96.41 million
Jun 8, 2026 $0.0000585
-49.36%
$234,149 $41.56 million
Jun 7, 2026 $0.0000773
+13.90%
$309,152 $708,387
Jun 6, 2026 $0.000039
-24.04%
$156,040 $52.11 million
Jun 5, 2026 $0.0000782
+41.68%
$312,986 $25.78 million
Jun 4, 2026 $0.0000858
-5.68%
$343,200 $2.67 million
Jun 3, 2026 $0.000105
-10.79%
$-- $20.33 million
Jun 2, 2026 $0.0000928
-27.04%
$371,360 $22.93 million
Jun 1, 2026 $0.00012
+95.14%
$479,135 $31.51 million
May 30, 2026 $0.000136
+0.00%
$-- $18.17 million
May 27, 2026 $0.0000969
+0.00%
$-- $15.17 million
May 26, 2026 $0.000117
+0.00%
$467,635 $3.95 million
May 24, 2026 $0.000127
+0.00%
$508,459 $11.87 million
May 23, 2026 $0.000139
+19.06%
$556,970 $9.42 million
May 21, 2026 $0.000178
+52.07%
$712,767 $28.33 million
May 20, 2026 $0.000113
-6.60%
$-- $14.44 million
May 19, 2026 $0.00013
-20.93%
$518,713 $19.99 million
May 18, 2026 $0.000147
+15.86%
$-- $23.7 million
May 17, 2026 $0.000146
-11.25%
$584,108 $13.64 million
May 16, 2026 $0.000189
+13.79%
$755,837 $3.93 million
May 15, 2026 $0.000176
+1.56%
$-- $27.1 million
May 14, 2026 $0.000212
-2.09%
$846,246 $25.87 million
May 13, 2026 $0.000195
+33.62%
$779,497 $9.1 million
May 12, 2026 $0.000142
-32.65%
$568,464 $34.46 million
May 11, 2026 $0.00017
+43.18%
$681,900 $13.48 million
May 10, 2026 $0.000123
-12.56%
$493,438 $8.71 million
May 9, 2026 $0.000137
-8.25%
$547,726 $20.81 million
May 8, 2026 $0.000173
+0.00%
$690,902 $12.03 million
May 7, 2026 $0.000077
+0.00%
$-- $45.08 million
May 6, 2026 $0.000254
+40.12%
$1.02 million $25.07 million
May 5, 2026 $0.000193
+0.00%
$-- $4.25 million
May 2, 2026 $0.000247
+5.86%
$-- $43.19 million
May 1, 2026 $0.000254
+81.55%
$1.02 million $33.65 million