Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana VM Historical Data

SVM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.000159
+8.75%
$637,444 $10.66 million
May 11, 10 AM $0.000126
+0.00%
$504,063 $10.67 million
May 11, 9 AM $0.000125
+5.30%
$501,473 $10.67 million
May 10, 10 PM $0.000123
+0.11%
$493,438 $8.71 million
May 10, 6 PM $0.000124
-10.54%
$495,355 $7.32 million
May 10, 3 PM $0.000135
+1.58%
$538,698 $3.07 million
May 10, 2 PM $0.000136
-3.80%
$542,866 $3.18 million
May 9, 6 PM $0.000137
-0.45%
$547,726 $20.81 million
May 9, 2 PM $0.000142
+0.00%
$569,440 $25.53 million
May 9, 1 PM $0.000145
+0.00%
$581,893 $23.96 million
May 9, 12 PM $0.000145
-2.47%
$581,601 $16.85 million
May 9, 11 AM $0.000149
-1.33%
$597,792 $19.23 million
May 9, 8 AM $0.000149
+0.00%
$597,006 $17.27 million
May 8, 10 PM $0.000173
+0.00%
$690,902 $12.03 million
May 7, 2 PM $0.000077
+0.00%
$307,908 $45.08 million
May 6, 7 PM $0.000254
+0.00%
$1.02 million $25.07 million
May 6, 4 PM $0.000248
+0.00%
$993,080 $22.53 million
May 6, 3 PM $0.000226
+24.55%
$903,519 $23.79 million
May 5, 9 AM $0.000193
+0.00%
$771,000 $4.25 million
May 2, 8 AM $0.000247
+5.86%
$989,093 $43.19 million
May 1, 10 PM $0.000254
+5.19%
$1.02 million $33.65 million
May 1, 9 PM $0.00026
+0.00%
$1.04 million $12.19 million
May 1, 2 PM $0.000128
+13.99%
$510,072 $20.52 million
May 1, 3 AM $0.000108
+0.00%
$431,584 $18.95 million
May 1, 2 AM $0.00011
-21.15%
$441,283 $17.72 million
Apr 28, 10 PM $0.0000736
+0.00%
$294,328 $94.99 million
Apr 28, 3 PM $0.0000789
+0.00%
$315,536 $172.34 million
Apr 28, 7 AM $0.0000231
+0.00%
$92,352 $186.16 million
Download