Solana VM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000198
+0.00%
$ 792,894 $ 2
Today, at 1 AM $ 0.000198
+0.00%
$ 792,894 $ 2
Yesterday, at 10 PM $ 0.000218
+0.00%
$ 873,242 $ 2
Aug 12, 10 PM $ 0.0000352
+0.00%
$ 140,828 $ 1
Aug 12, 12 AM $ 0.0000178
+0.00%
$ 71,280 $ 0.01
Aug 10, 2 PM $ 0.000141
+0.00%
$ 565,173 $ 1
Aug 10, 7 AM $ 0.000018
+0.00%
$ 71,994 $ 18
Aug 10, 3 AM $ 0.0000265
-0.02%
$ 106,144 $ 25
Aug 9, 10 PM $ 0.0000119
+0.00%
$ 47,707 $ 0
Aug 9, 5 PM $ 0.0000121
+0.00%
$ 48,407 $ 0.1
Aug 7, 8 PM $ 0.0000848
+0.00%
$ 339,043 $ 95
Aug 6, 11 PM $ 0.0000623
+0.00%
$ 249,072 $ 43
Aug 6, 1 PM $ 0.0000116
+0.00%
$ 46,230 $ 5
Aug 5, 10 PM $ 0.0000181
+0.00%
$ 72,508 $ 0
Aug 4, 11 PM $ 0.0000301
+0.00%
$ 120,374 $ 34
Aug 4, 6 PM $ 0.0000275
+0.00%
$ 110,113 $ 9
Aug 1, 8 AM $ 0.0000197
+0.00%
$ 78,908 $ 9
Jul 16, 12 AM $ 0.0000169
+0.00%
$ 67,498 $ 2
Jul 15, 1 AM $ 0.000017
+0.00%
$ 67,876 $ 21
Jul 14, 6 PM $ 0.0000189
+61.26%
$ 75,410 $ 39
Jul 14, 10 AM $ 0.0000107
+0.00%
$ 42,868 $ 27
Jul 14, 1 AM $ 0.0000143
-11.10%
$ 57,375 $ 36
Jul 13, 6 PM $ 0.0₅64
-30.82%
$ 25,616 $ 2
Jul 13, 12 AM $ 0.0000118
+0.00%
$ 47,360 $ 0
Jul 12, 3 PM $ 0.0000119
+0.00%
$ 47,689 $ 7
Jul 11, 7 PM $ 0.000012
+0.00%
$ 48,084 $ 8
Jul 11, 4 PM $ 0.0000123
+5.06%
$ 49,093 $ 7
Jul 9, 3 PM $ 0.0₅901
+55.81%
$ 36,056 $ 7
Jul 9, 9 AM $ 0.0₅773
+0.00%
$ 30,913 $ 0
Jul 9, 6 AM $ 0.0₅759
+0.00%
$ 30,358 $ 0
Jul 8, 6 AM $ 0.0₅758
+0.00%
$ 30,328 $ 1
Jul 2, 8 AM $ 0.0₅855
+0.00%
$ 34,186 $ 78.6 million
Jul 1, 10 PM $ 0.0₅781
+17.49%
$ 31,221 $ 68.53 million
Jul 1, 1 AM $ 0.0000125
+0.00%
$ 49,807 $ 7.19 million
Jun 30, 10 PM $ 0.0000121
+0.00%
$ 48,557 $ 7.31 million
Jun 29, 1 PM $ 0.0000147
+0.00%
$ 58,767 $ 37.46 million
Jun 29, 12 PM $ 0.0000132
+3.01%
$ 52,598 $ 32.53 million
Jun 27, 1 PM $ 0.0000299
+13.56%
$ 119,657 $ 75.12 million
Jun 27, 10 AM $ 0.000031
+0.00%
$ 123,896 $ 73.87 million
Jun 27, 4 AM $ 0.0₅871
+0.00%
$ 34,828 $ 74.17 million
Jun 26, 10 AM $ 0.000019
-0.94%
$ 76,006 $ 1.51 million
Jun 25, 3 PM $ 0.0000187
+0.00%
$ 74,993 $ 57.14 million
Jun 25, 2 AM $ 0.000018
+0.00%
$ 71,822 $ 50.8 million
Jun 24, 8 PM $ 0.0000354
+0.00%
$ 141,671 $ 6.79 million
Jun 23, 12 PM $ 0.0000414
+0.60%
$ 165,414 $ 1.35 million
Jun 22, 4 PM $ 0.0000434
+13.46%
$ 173,566 $ 3.35 million
Jun 21, 5 PM $ 0.0000368
+0.00%
$ 147,307 $ 743,688
Jun 16, 2 PM $ 0.0000462
+0.00%
$ 184,682 $ 27.09 million
Jun 16, 1 PM $ 0.0000485
+0.00%
$ 194,112 $ 18.06 million
Jun 16, 11 AM $ 0.0000421
+0.00%
$ 168,266 $ 13.51 million
Download