Hilton Worldwide (Reality Tokenized) Historical Data

rHLT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $318.63
+0.00%
$-- $573.82 million
Jul 23, 2026 $318.63
-0.76%
$-- $573.82 million
Jul 22, 2026 $321.08
-0.82%
$-- $443.57 million
Jul 21, 2026 $323.73
+0.02%
$-- $673.48 million
Jul 20, 2026 $323.66
+0.78%
$-- $650.75 million
Jul 19, 2026 $321.16
+0.00%
$-- $490.86 million
Jul 18, 2026 $321.16
+0.00%
$-- $490.86 million
Jul 17, 2026 $321.16
-0.68%
$-- $783.23 million
Jul 16, 2026 $323.36
-1.56%
$-- $1.35 billion
Jul 15, 2026 $328.48
+0.80%
$-- $650.97 million
Jul 14, 2026 $325.86
+1.67%
$-- $623.39 million
Jul 13, 2026 $320.13
-4.58%
$-- $996.87 million
Jul 12, 2026 $335.49
+0.00%
$-- $315.42 million
Jul 11, 2026 $335.49
+0.00%
$-- $316.45 million
Jul 10, 2026 $335.49
-0.58%
$-- $316.45 million
Jul 9, 2026 $337.44
+0.59%
$-- $473.71 million
Jul 8, 2026 $335.47
-1.73%
$-- $462.25 million
Jul 7, 2026 $341.36
+2.55%
$-- $533.73 million
Jul 6, 2026 $332.88
-0.81%
$-- $452.3 million
Jul 5, 2026 $335.59
+0.00%
$-- $575.84 million
Jul 4, 2026 $335.59
+0.00%
$-- $575.84 million
Jul 3, 2026 $335.59
+0.00%
$-- $579.22 million
Jul 2, 2026 $335.59
+1.06%
$-- $579.21 million
Jul 1, 2026 $332.07
-0.52%
$-- $694.87 million
Jun 30, 2026 $333.8
+0.45%
$-- $552.37 million
Jun 29, 2026 $332.31
-0.37%
$-- $890.02 million
Jun 28, 2026 $333.54
+0.00%
$-- $4.44 billion
Jun 27, 2026 $333.54
+0.00%
$-- $4.47 billion
Jun 26, 2026 $333.54
-3.14%
$-- $4.47 billion
Jun 25, 2026 $344.37
+1.67%
$-- $1.09 billion
Jun 24, 2026 $338.71
-2.13%
$-- $993.54 million
Jun 23, 2026 $346.08
+1.00%
$-- $757.21 million
Jun 22, 2026 $342.65
-1.96%
$-- $583.95 million
Jun 21, 2026 $349.5
+0.00%
$-- $31.96 million
Jun 20, 2026 $349.5
+0.00%
$-- $31.96 million
Jun 19, 2026 $349.5
+0.00%
$-- $1.05 billion
Jun 18, 2026 $349.5
-0.09%
$-- $1.05 billion
Jun 17, 2026 $349.8
-0.15%
$-- $597.85 million
Jun 16, 2026 $350.31
+1.18%
$-- $517.91 million
Jun 15, 2026 $346.21
-1.09%
$-- $398.02 million
Download