Hilton Worldwide (Reality Tokenized) Historical Data

rHLT
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 350.39
+0.00%
$ -- $ 328,894
12:22 PM $ 350.39
+0.00%
$ -- $ 328,894
12:21 PM $ 350.39
+0.00%
$ -- $ 328,894
12:20 PM $ 350.39
+0.00%
$ -- $ 328,894
12:19 PM $ 350.39
+0.00%
$ -- $ 328,894
12:18 PM $ 350.39
+0.00%
$ -- $ 328,894
12:17 PM $ 350.39
+0.00%
$ -- $ 328,894
12:16 PM $ 350.39
+0.00%
$ -- $ 328,894
12:15 PM $ 350.39
+0.00%
$ -- $ 328,894
12:14 PM $ 350.39
+0.00%
$ -- $ 328,894
12:13 PM $ 350.39
+0.00%
$ -- $ 328,894
12:12 PM $ 350.39
+0.00%
$ -- $ 328,894
12:11 PM $ 350.39
+0.00%
$ -- $ 328,894
12:10 PM $ 350.39
+0.00%
$ -- $ 327,492
12:09 PM $ 350.39
+0.00%
$ -- $ 327,492
12:08 PM $ 350.39
+0.00%
$ -- $ 327,492
12:07 PM $ 350.39
+0.00%
$ -- $ 327,492
12:06 PM $ 350.39
+0.00%
$ -- $ 327,367
12:05 PM $ 350.39
+0.00%
$ -- $ 327,367
12:04 PM $ 350.39
+0.00%
$ -- $ 327,367
12:03 PM $ 350.39
+0.00%
$ -- $ 327,367
12:02 PM $ 350.39
+0.00%
$ -- $ 327,367
12:01 PM $ 350.39
+0.00%
$ -- $ 327,367
12:00 PM $ 350.39
+0.00%
$ -- $ 327,367
11:59 AM $ 350.39
+0.00%
$ -- $ 327,367
11:58 AM $ 350.39
+0.00%
$ -- $ 327,367
11:57 AM $ 350.39
+0.00%
$ -- $ 327,367
11:56 AM $ 350.39
+0.00%
$ -- $ 327,367
11:55 AM $ 350.39
+0.00%
$ -- $ 327,367
11:54 AM $ 350.39
+0.00%
$ -- $ 327,367
11:53 AM $ 350.39
+0.00%
$ -- $ 327,367
11:52 AM $ 350.39
+0.00%
$ -- $ 327,367
11:51 AM $ 350.39
+0.00%
$ -- $ 327,367
11:50 AM $ 350.39
+0.00%
$ -- $ 327,367
11:49 AM $ 350.39
+0.00%
$ -- $ 327,367
11:48 AM $ 350.39
+0.00%
$ -- $ 327,367
11:47 AM $ 350.39
+0.00%
$ -- $ 327,016
11:46 AM $ 350.39
+0.00%
$ -- $ 327,016
11:45 AM $ 350.39
+0.00%
$ -- $ 327,016
11:44 AM $ 350.39
+0.00%
$ -- $ 327,016
11:43 AM $ 350.39
+0.00%
$ -- $ 327,016
11:42 AM $ 350.39
+0.00%
$ -- $ 327,016
11:41 AM $ 350.39
+0.00%
$ -- $ 327,016
11:40 AM $ 350.39
+0.00%
$ -- $ 327,016
11:39 AM $ 350.39
+0.00%
$ -- $ 327,016
11:38 AM $ 350.39
+0.00%
$ -- $ 327,016
11:37 AM $ 350.39
+0.00%
$ -- $ 327,016
11:36 AM $ 350.37
+0.61%
$ -- $ 327,016
11:35 AM $ 348.23
+0.00%
$ -- $ 327,016
11:34 AM $ 348.23
+0.00%
$ -- $ 327,016
Download