Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 9 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 8 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 7 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 6 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 5 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 4 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 3 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 2 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 1 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 12 PM $335.59
+0.00%
$-- $575.84 million
Jul 4, 11 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 10 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 9 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 8 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 7 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 6 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 5 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 4 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 3 AM $335.59
+0.00%
$-- $579.22 million
Jul 4, 2 AM $335.59
+0.00%
$-- $579.22 million
Jul 4, 1 AM $335.59
+0.00%
$-- $579.22 million
Jul 4, 12 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 11 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 10 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 9 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 8 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 7 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 6 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 5 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 4 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 3 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 2 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 1 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 12 PM $335.59
+0.00%
$-- $579.22 million
Jul 3, 11 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 10 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 9 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 8 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 7 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 6 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 5 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 4 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 3 AM $335.59
+0.00%
$-- $579.22 million
Jul 3, 2 AM $335.59
+0.00%
$-- $579.21 million
Jul 3, 1 AM $335.59
+0.00%
$-- $579.21 million
Jul 3, 12 AM $335.59
+0.00%
$-- $579.21 million
Jul 2, 11 PM $335.59
+0.00%
$-- $579.21 million
Jul 2, 10 PM $335.59
+0.00%
$-- $579.21 million
Jul 2, 9 PM $335.59
+0.00%
$-- $579.2 million