Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $335.59
-0.77%
$-- $577.77 million
Jul 2, 7 PM $338.17
+0.46%
$-- $219.94 million
Jul 2, 6 PM $336.61
+0.35%
$-- $107.89 million
Jul 2, 5 PM $335.45
-0.41%
$-- $58.37 million
Jul 2, 4 PM $336.85
-0.07%
$-- $1.95 million
Jul 2, 3 PM $337.07
+0.47%
$-- $137.56 million
Jul 2, 2 PM $335.49
+1.02%
$-- $82.29 million
Jul 2, 1 PM $332.1
-0.32%
$-- $38.66 million
Jul 2, 12 PM $333.17
-1.02%
$-- $6,171
Jul 2, 11 AM $336.61
+0.00%
$-- $3,169
Jul 2, 10 AM $336.61
+0.00%
$-- $5
Jul 2, 9 AM $336.61
+0.00%
$-- $5
Jul 2, 8 AM $336.61
+1.37%
$-- $5
Jul 2, 7 AM $332.07
+0.00%
$-- $694.87 million
Jul 2, 6 AM $332.07
+0.00%
$-- $694.87 million
Jul 2, 5 AM $332.07
+0.00%
$-- $694.87 million
Jul 2, 4 AM $332.07
+0.00%
$-- $694.87 million
Jul 2, 3 AM $332.07
+0.00%
$-- $694.87 million
Jul 2, 2 AM $332.07
+0.00%
$-- $694.87 million
Jul 2, 1 AM $332.07
+0.00%
$-- $694.87 million
Jul 2, 12 AM $332.07
+0.00%
$-- $694.87 million
Jul 1, 11 PM $332.07
-0.04%
$-- $694.87 million
Jul 1, 10 PM $332.2
+0.00%
$-- $694.86 million
Jul 1, 9 PM $332.2
+0.00%
$-- $694.86 million
Jul 1, 8 PM $332.2
+0.00%
$-- $692.57 million
Jul 1, 7 PM $332.21
-0.41%
$-- $431.29 million
Jul 1, 6 PM $333.58
+0.39%
$-- $291.09 million
Jul 1, 5 PM $332.27
-0.32%
$-- $239.75 million
Jul 1, 4 PM $333.35
+0.02%
$-- $184.46 million
Jul 1, 3 PM $333.28
+0.38%
$-- $135.51 million
Jul 1, 2 PM $331.97
+0.56%
$-- $80.98 million
Jul 1, 1 PM $330.12
+0.74%
$-- $30.12 million
Jul 1, 12 PM $327.69
-0.82%
$-- $357,750
Jul 1, 11 AM $330.4
+0.37%
$-- $78,409
Jul 1, 10 AM $329.18
+0.00%
$-- $43,904
Jul 1, 9 AM $329.18
+0.00%
$-- $40,283
Jul 1, 8 AM $329.18
-1.38%
$-- $39,896
Jul 1, 7 AM $333.8
+0.00%
$-- $552.37 million
Jul 1, 6 AM $333.8
+0.00%
$-- $552.37 million
Jul 1, 5 AM $333.8
+0.00%
$-- $552.37 million
Jul 1, 4 AM $333.8
+0.00%
$-- $552.37 million
Jul 1, 3 AM $333.8
+0.00%
$-- $552.37 million
Jul 1, 2 AM $333.8
+0.00%
$-- $552.37 million
Jul 1, 1 AM $333.8
+0.00%
$-- $552.37 million
Jul 1, 12 AM $333.8
+0.00%
$-- $552.37 million
Jun 30, 11 PM $333.8
+0.00%
$-- $552.37 million
Jun 30, 10 PM $333.8
+0.00%
$-- $552.35 million
Jun 30, 9 PM $333.8
+0.00%
$-- $552.34 million
Jun 30, 8 PM $333.8
+0.97%
$-- $551.9 million
Jun 30, 7 PM $330.65
-0.39%
$-- $344.82 million