Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $331.94
+0.17%
$-- $251.75 million
Jun 30, 5 PM $331.39
-0.37%
$-- $197.7 million
Jun 30, 4 PM $332.63
-0.10%
$-- $160.5 million
Jun 30, 3 PM $332.96
+0.48%
$-- $126.64 million
Jun 30, 2 PM $331.35
-0.17%
$-- $76.49 million
Jun 30, 1 PM $332.01
-0.53%
$-- $21.85 million
Jun 30, 12 PM $333.78
+0.12%
$-- $1 million
Jun 30, 11 AM $333.38
-0.53%
$-- $330,428
Jun 30, 10 AM $335.17
+0.15%
$-- $262,100
Jun 30, 9 AM $334.67
+0.71%
$-- $86,982
Jun 30, 8 AM $332.31
+0.00%
$-- $56,492
Jun 30, 7 AM $332.31
-0.80%
$-- $890.02 million
Jun 30, 6 AM $335
+0.81%
$-- $890.02 million
Jun 30, 5 AM $332.31
+0.00%
$-- $890.02 million
Jun 30, 4 AM $332.31
+0.00%
$-- $890.02 million
Jun 30, 3 AM $332.31
+0.00%
$-- $890.02 million
Jun 30, 2 AM $332.31
+0.00%
$-- $890.02 million
Jun 30, 1 AM $332.31
+0.00%
$-- $890.02 million
Jun 30, 12 AM $332.31
+0.00%
$-- $890.02 million
Jun 29, 11 PM $332.31
-0.03%
$-- $890.02 million
Jun 29, 10 PM $332.4
-0.02%
$-- $890.01 million
Jun 29, 9 PM $332.47
-0.18%
$-- $890.01 million
Jun 29, 8 PM $333.07
+0.09%
$-- $889.99 million
Jun 29, 7 PM $332.79
-0.78%
$-- $673.14 million
Jun 29, 6 PM $335.4
+0.04%
$-- $389.49 million
Jun 29, 5 PM $335.25
+0.29%
$-- $331.9 million
Jun 29, 4 PM $334.29
-0.23%
$-- $283.81 million
Jun 29, 3 PM $335.06
-0.87%
$-- $224.82 million
Jun 29, 2 PM $338.01
+0.28%
$-- $161.41 million
Jun 29, 1 PM $337.04
+0.93%
$-- $58.44 million
Jun 29, 12 PM $333.93
+0.12%
$-- $83,329
Jun 29, 11 AM $333.54
+0.00%
$-- $48,959
Jun 29, 10 AM $333.54
+0.00%
$-- $47,363
Jun 29, 9 AM $333.54
+0.00%
$-- $24,348
Jun 29, 8 AM $333.54
+0.19%
$-- $19,345
Jun 29, 7 AM $332.9
-0.19%
$-- $333
Jun 29, 6 AM $333.54
+0.00%
$-- $4.44 billion
Jun 29, 5 AM $333.54
+0.00%
$-- $4.44 billion
Jun 29, 4 AM $333.54
+0.00%
$-- $4.44 billion
Jun 29, 3 AM $333.54
+0.00%
$-- $4.44 billion
Jun 29, 2 AM $333.54
+0.00%
$-- $4.44 billion
Jun 29, 1 AM $333.54
+0.00%
$-- $4.44 billion
Jun 29, 12 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 11 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 10 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 9 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 8 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 7 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 6 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 5 PM $333.54
+0.00%
$-- $4.44 billion