Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 3 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 2 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 1 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 12 PM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 11 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 10 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 9 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 8 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 7 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 6 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 5 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 4 AM $333.54
+0.00%
$-- $4.44 billion
Jun 28, 3 AM $333.54
+0.00%
$-- $4.47 billion
Jun 28, 2 AM $333.54
+0.00%
$-- $4.47 billion
Jun 28, 1 AM $333.54
+0.00%
$-- $4.47 billion
Jun 28, 12 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 11 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 10 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 9 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 8 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 7 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 6 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 5 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 4 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 3 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 2 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 1 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 12 PM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 11 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 10 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 9 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 8 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 7 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 6 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 5 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 4 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 3 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 2 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 1 AM $333.54
+0.00%
$-- $4.47 billion
Jun 27, 12 AM $333.54
+0.00%
$-- $4.47 billion
Jun 26, 11 PM $333.54
+0.00%
$-- $4.47 billion
Jun 26, 10 PM $333.54
+0.00%
$-- $4.47 billion
Jun 26, 9 PM $333.54
+0.00%
$-- $4.47 billion
Jun 26, 8 PM $333.54
+0.16%
$-- $4.47 billion
Jun 26, 7 PM $333.18
-1.37%
$-- $1.19 billion
Jun 26, 6 PM $337.79
-0.61%
$-- $755.92 million
Jun 26, 5 PM $339.87
+0.02%
$-- $636.63 million
Jun 26, 4 PM $339.82
+0.03%
$-- $553.46 million
Jun 26, 3 PM $339.71
+1.50%
$-- $454.86 million