Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $334.71
-0.64%
$-- $301.6 million
Jun 26, 1 PM $336.85
-1.18%
$-- $86 million
Jun 26, 12 PM $340.87
+0.24%
$-- $142,187
Jun 26, 11 AM $340.04
+0.00%
$-- $78,461
Jun 26, 10 AM $340.04
+0.00%
$-- $77,101
Jun 26, 9 AM $340.04
-0.34%
$-- $76,421
Jun 26, 8 AM $341.19
+0.15%
$-- $46,397
Jun 26, 7 AM $340.67
+0.00%
$-- $1.09 billion
Jun 26, 6 AM $340.67
+0.00%
$-- $1.09 billion
Jun 26, 5 AM $340.67
+0.00%
$-- $1.09 billion
Jun 26, 4 AM $340.67
+0.00%
$-- $1.09 billion
Jun 26, 3 AM $340.67
-0.08%
$-- $1.09 billion
Jun 26, 2 AM $340.93
-1.00%
$-- $1.09 billion
Jun 26, 1 AM $344.37
+0.00%
$-- $1.09 billion
Jun 26, 12 AM $344.37
+0.00%
$-- $1.09 billion
Jun 25, 11 PM $344.37
+0.58%
$-- $1.09 billion
Jun 25, 10 PM $342.37
+0.00%
$-- $1.09 billion
Jun 25, 9 PM $342.38
+0.08%
$-- $1.09 billion
Jun 25, 8 PM $342.11
+0.49%
$-- $1.06 billion
Jun 25, 7 PM $340.48
-0.37%
$-- $744.81 million
Jun 25, 6 PM $341.78
-0.34%
$-- $508.13 million
Jun 25, 5 PM $342.93
-0.10%
$-- $364.76 million
Jun 25, 4 PM $343.25
-0.23%
$-- $269.36 million
Jun 25, 3 PM $344.05
-0.82%
$-- $216.52 million
Jun 25, 2 PM $346.89
+0.04%
$-- $151.38 million
Jun 25, 1 PM $346.73
-0.68%
$-- $50.44 million
Jun 25, 12 PM $349.11
+2.19%
$-- $53,394
Jun 25, 11 AM $341.62
+0.00%
$-- $1,820
Jun 25, 10 AM $341.62
+0.00%
$-- $1,019
Jun 25, 9 AM $341.62
+0.86%
$-- $1,019
Jun 25, 8 AM $338.71
-1.07%
$-- $677
Jun 25, 7 AM $342.39
+1.09%
$-- $993.54 million
Jun 25, 6 AM $338.71
+0.00%
$-- $993.54 million
Jun 25, 5 AM $338.71
+0.00%
$-- $993.54 million
Jun 25, 4 AM $338.71
+0.00%
$-- $993.54 million
Jun 25, 3 AM $338.71
+0.00%
$-- $993.54 million
Jun 25, 2 AM $338.71
+0.00%
$-- $993.54 million
Jun 25, 1 AM $338.71
+0.00%
$-- $993.54 million
Jun 25, 12 AM $338.71
+0.00%
$-- $993.54 million
Jun 24, 11 PM $338.71
+0.00%
$-- $993.54 million
Jun 24, 10 PM $338.71
-1.39%
$-- $993.53 million
Jun 24, 9 PM $343.49
+0.18%
$-- $993.32 million
Jun 24, 8 PM $342.88
-0.11%
$-- $989.54 million
Jun 24, 7 PM $343.18
-1.05%
$-- $562.94 million
Jun 24, 6 PM $346.77
+0.94%
$-- $420.81 million
Jun 24, 5 PM $343.53
-0.17%
$-- $353.11 million
Jun 24, 4 PM $344.13
-0.13%
$-- $280.35 million
Jun 24, 3 PM $344.57
-1.01%
$-- $210.5 million
Jun 24, 2 PM $348.06
-0.26%
$-- $98.17 million
Jun 24, 1 PM $348.98
+1.10%
$-- $33.28 million