Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $345.19
-0.50%
$-- $19,920
Jun 24, 11 AM $346.94
+7.45%
$-- $2,946
Jun 24, 10 AM $322.89
-10.00%
$-- $911
Jun 24, 9 AM $358.76
+4.25%
$-- $870
Jun 24, 8 AM $344.14
-0.56%
$-- $865
Jun 24, 7 AM $346.08
+0.00%
$-- $757.21 million
Jun 24, 6 AM $346.08
+0.00%
$-- $757.21 million
Jun 24, 5 AM $346.08
+0.00%
$-- $757.21 million
Jun 24, 4 AM $346.08
+0.00%
$-- $757.21 million
Jun 24, 3 AM $346.08
+0.00%
$-- $757.21 million
Jun 24, 2 AM $346.08
+0.00%
$-- $757.21 million
Jun 24, 1 AM $346.08
+0.00%
$-- $757.21 million
Jun 24, 12 AM $346.08
+0.00%
$-- $757.21 million
Jun 23, 11 PM $346.08
+0.64%
$-- $757.21 million
Jun 23, 10 PM $343.89
-0.11%
$-- $757.21 million
Jun 23, 9 PM $344.26
+0.09%
$-- $757.03 million
Jun 23, 8 PM $343.96
+0.01%
$-- $754.93 million
Jun 23, 7 PM $343.99
+0.15%
$-- $405.19 million
Jun 23, 6 PM $343.5
-0.23%
$-- $276.85 million
Jun 23, 5 PM $344.28
-0.07%
$-- $225.89 million
Jun 23, 4 PM $344.53
-0.42%
$-- $165.75 million
Jun 23, 3 PM $345.99
-0.17%
$-- $131.3 million
Jun 23, 2 PM $346.57
+0.48%
$-- $81.6 million
Jun 23, 1 PM $344.92
+1.15%
$-- $36.32 million
Jun 23, 12 PM $341.01
+0.00%
$-- $59,284
Jun 23, 11 AM $341.01
+0.00%
$-- $46,497
Jun 23, 10 AM $341.01
+0.11%
$-- $44,792
Jun 23, 9 AM $340.65
+0.00%
$-- $30,812
Jun 23, 8 AM $340.65
-0.69%
$-- $22,636
Jun 23, 7 AM $343.03
+0.00%
$-- $583.95 million
Jun 23, 6 AM $343.03
+0.11%
$-- $583.95 million
Jun 23, 5 AM $342.65
+0.00%
$-- $583.95 million
Jun 23, 4 AM $342.65
+0.00%
$-- $583.95 million
Jun 23, 3 AM $342.65
+0.00%
$-- $583.95 million
Jun 23, 2 AM $342.65
+0.00%
$-- $583.95 million
Jun 23, 1 AM $342.65
+0.00%
$-- $583.95 million
Jun 23, 12 AM $342.65
+0.00%
$-- $583.95 million
Jun 22, 11 PM $342.65
+0.04%
$-- $583.95 million
Jun 22, 10 PM $342.52
-0.13%
$-- $583.95 million
Jun 22, 9 PM $342.98
+0.00%
$-- $583.94 million
Jun 22, 8 PM $342.97
-0.01%
$-- $583.82 million
Jun 22, 7 PM $342.92
+0.31%
$-- $374.42 million
Jun 22, 6 PM $341.87
-0.36%
$-- $251.21 million
Jun 22, 5 PM $343.11
-0.28%
$-- $191.44 million
Jun 22, 4 PM $344.07
-0.06%
$-- $153.55 million
Jun 22, 3 PM $344.28
-0.30%
$-- $105.31 million
Jun 22, 2 PM $345.3
+0.24%
$-- $59.56 million
Jun 22, 1 PM $344.49
-0.68%
$-- $21.91 million
Jun 22, 12 PM $346.86
-0.50%
$-- $44,210
Jun 22, 11 AM $348.61
+0.70%
$-- $10,174