Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $321.16
+0.00%
$-- $783.22 million
Jul 17, 9 PM $321.16
-0.14%
$-- $783.22 million
Jul 17, 8 PM $321.6
+0.00%
$-- $783.22 million
Jul 17, 7 PM $321.48
+0.42%
$-- $435.66 million
Jul 17, 6 PM $320.15
+0.13%
$-- $173 million
Jul 17, 5 PM $319.71
-0.22%
$-- $103.14 million
Jul 17, 4 PM $320.41
-0.48%
$-- $51.78 million
Jul 17, 3 PM $321.96
+0.00%
$-- $2.04 billion
Jul 17, 2 PM $321.92
+0.56%
$-- $1.97 billion
Jul 17, 1 PM $320.01
-0.86%
$-- $1.91 billion
Jul 17, 12 PM $322.78
+0.09%
$-- $1.81 billion
Jul 17, 11 AM $322.5
-0.27%
$-- $1.81 billion
Jul 17, 10 AM $323.36
+0.00%
$-- $1.81 billion
Jul 17, 9 AM $323.36
+0.00%
$-- $1.81 billion
Jul 17, 8 AM $323.36
+0.00%
$-- $1.81 billion
Jul 17, 7 AM $323.36
+0.00%
$-- $1.81 billion
Jul 17, 5 AM $323.36
+0.00%
$-- $1.35 billion
Jul 17, 4 AM $323.36
+0.00%
$-- $1.35 billion
Jul 17, 3 AM $323.36
+0.00%
$-- $1.35 billion
Jul 17, 2 AM $323.36
+0.00%
$-- $1.35 billion
Jul 17, 1 AM $323.36
+0.00%
$-- $1.35 billion
Jul 17, 12 AM $323.36
+0.00%
$-- $1.35 billion
Jul 16, 11 PM $323.36
+0.00%
$-- $1.35 billion
Jul 16, 10 PM $323.36
+0.00%
$-- $1.35 billion
Jul 16, 9 PM $323.36
+0.05%
$-- $1.35 billion
Jul 16, 8 PM $323.2
+0.02%
$-- $1.35 billion
Jul 16, 7 PM $323.09
-0.07%
$-- $977.18 million
Jul 16, 6 PM $323.33
+0.29%
$-- $566.03 million
Jul 16, 5 PM $322.38
-0.69%
$-- $386.18 million
Jul 16, 4 PM $324.63
-0.68%
$-- $265.18 million
Jul 16, 3 PM $326.85
-0.77%
$-- $181.14 million
Jul 16, 2 PM $329.39
-0.80%
$-- $84.66 million
Jul 16, 1 PM $332.07
+1.09%
$-- $25.7 million
Jul 16, 12 PM $328.48
+0.00%
$-- $6,356
Jul 16, 11 AM $328.48
+0.00%
$-- $5,727
Jul 16, 10 AM $328.48
+0.00%
$-- $5,723
Jul 16, 9 AM $328.48
+0.00%
$-- $5,723
Jul 16, 8 AM $328.48
-0.21%
$-- $5,723
Jul 16, 7 AM $329.16
-0.01%
$-- $650.97 million
Jul 16, 6 AM $329.18
+0.00%
$-- $650.97 million
Jul 16, 5 AM $329.18
+0.00%
$-- $650.97 million
Jul 16, 4 AM $329.18
+0.00%
$-- $650.97 million
Jul 16, 3 AM $329.18
+0.00%
$-- $650.97 million
Jul 16, 2 AM $329.18
+0.00%
$-- $650.97 million
Jul 16, 1 AM $329.18
+0.21%
$-- $650.97 million
Jul 16, 12 AM $328.48
+0.00%
$-- $650.97 million
Jul 15, 11 PM $328.48
+0.03%
$-- $650.97 million
Jul 15, 10 PM $328.37
-0.02%
$-- $650.97 million
Jul 15, 9 PM $328.44
-0.02%
$-- $650.97 million
Jul 15, 8 PM $328.52
+0.01%
$-- $650.96 million