Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $328.49
+0.16%
$-- $488.9 million
Jul 15, 6 PM $327.97
-0.11%
$-- $316.67 million
Jul 15, 5 PM $328.32
+0.02%
$-- $270.44 million
Jul 15, 4 PM $328.26
-0.02%
$-- $220.71 million
Jul 15, 3 PM $328.33
+0.10%
$-- $136.23 million
Jul 15, 2 PM $328.01
+0.00%
$-- $69.66 million
Jul 15, 1 PM $328.01
+1.29%
$-- $17.3 million
Jul 15, 12 PM $323.82
+0.10%
$-- $5,774
Jul 15, 11 AM $323.49
+0.00%
$-- $3,509
Jul 15, 10 AM $323.48
+0.00%
$-- $1,301
Jul 15, 9 AM $323.48
+0.00%
$-- $1,301
Jul 15, 8 AM $323.48
-0.73%
$-- $1,301
Jul 15, 7 AM $325.86
+0.00%
$-- $623.39 million
Jul 15, 6 AM $325.86
+0.00%
$-- $623.39 million
Jul 15, 5 AM $325.86
+0.00%
$-- $623.39 million
Jul 15, 4 AM $325.86
+0.00%
$-- $623.39 million
Jul 15, 3 AM $325.86
+0.00%
$-- $623.39 million
Jul 15, 2 AM $325.86
+0.00%
$-- $623.39 million
Jul 15, 1 AM $325.86
+0.00%
$-- $623.39 million
Jul 15, 12 AM $325.86
+0.00%
$-- $623.39 million
Jul 14, 11 PM $325.86
-0.02%
$-- $623.39 million
Jul 14, 10 PM $325.91
+0.01%
$-- $623.39 million
Jul 14, 9 PM $325.88
+0.08%
$-- $623.38 million
Jul 14, 8 PM $325.62
-0.04%
$-- $623.25 million
Jul 14, 7 PM $325.71
-0.14%
$-- $471.83 million
Jul 14, 6 PM $326.18
+0.43%
$-- $349.71 million
Jul 14, 5 PM $324.79
-0.06%
$-- $285.98 million
Jul 14, 4 PM $325
+0.31%
$-- $248.45 million
Jul 14, 3 PM $324.01
+0.19%
$-- $202.74 million
Jul 14, 2 PM $323.38
+0.28%
$-- $138.47 million
Jul 14, 1 PM $322.49
+1.57%
$-- $51.58 million
Jul 14, 12 PM $317.51
-1.69%
$-- $190,039
Jul 14, 11 AM $322.96
+0.00%
$-- $67,614
Jul 14, 10 AM $322.97
+0.00%
$-- $9,474
Jul 14, 9 AM $322.97
+0.00%
$-- $3,984
Jul 14, 8 AM $322.97
+0.76%
$-- $2,369
Jul 14, 7 AM $320.52
+0.00%
$-- $1.31 billion
Jul 13, 7 PM $320.13
-0.65%
$-- $996.87 million
Jul 13, 6 PM $322.23
-0.41%
$-- $860.67 million
Jul 13, 5 PM $323.55
+0.65%
$-- $745.17 million
Jul 13, 4 PM $321.47
-1.64%
$-- $590.59 million
Jul 13, 3 PM $326.83
-0.71%
$-- $365.27 million
Jul 13, 2 PM $329.15
-1.71%
$-- $194.47 million
Jul 13, 1 PM $334.87
-0.63%
$-- $32.19 million
Jul 13, 12 PM $337
+0.00%
$-- $33,820
Jul 13, 11 AM $337
+0.15%
$-- $3,147
Jul 13, 10 AM $336.48
+0.00%
$-- $1,801
Jul 13, 9 AM $336.48
+0.00%
$-- $1,801
Jul 13, 8 AM $336.48
+0.18%
$-- $1,801
Jul 13, 7 AM $335.87
+0.00%
$-- $336