Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $335.87
+0.00%
$-- $336
Jul 13, 5 AM $335.87
+0.00%
$-- $336
Jul 13, 4 AM $335.87
+0.00%
$-- $336
Jul 13, 3 AM $335.87
+0.00%
$-- $336
Jul 13, 2 AM $335.87
+0.00%
$-- $336
Jul 13, 1 AM $335.87
+0.11%
$-- $336
Jul 13, 12 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 11 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 10 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 9 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 8 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 7 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 6 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 5 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 4 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 3 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 2 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 1 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 12 PM $335.49
+0.00%
$-- $315.42 million
Jul 12, 11 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 10 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 9 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 8 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 7 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 6 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 5 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 4 AM $335.49
+0.00%
$-- $315.42 million
Jul 12, 3 AM $335.49
+0.00%
$-- $316.45 million
Jul 12, 2 AM $335.49
+0.00%
$-- $316.45 million
Jul 12, 1 AM $335.49
+0.00%
$-- $316.45 million
Jul 12, 12 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 11 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 10 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 9 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 8 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 7 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 6 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 5 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 4 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 3 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 2 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 1 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 12 PM $335.49
+0.00%
$-- $316.45 million
Jul 11, 11 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 10 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 9 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 8 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 7 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 6 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 5 AM $335.49
+0.00%
$-- $316.45 million