Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 3 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 2 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 1 AM $335.49
+0.00%
$-- $316.45 million
Jul 11, 12 AM $335.49
+0.00%
$-- $316.45 million
Jul 10, 11 PM $335.49
+0.00%
$-- $316.45 million
Jul 10, 10 PM $335.49
-0.05%
$-- $316.45 million
Jul 10, 9 PM $335.67
-0.04%
$-- $316.44 million
Jul 10, 8 PM $335.81
+0.14%
$-- $316.44 million
Jul 10, 7 PM $335.31
-0.66%
$-- $213.35 million
Jul 10, 6 PM $337.54
-0.25%
$-- $163.29 million
Jul 10, 5 PM $338.39
+0.04%
$-- $138.3 million
Jul 10, 4 PM $338.24
-0.33%
$-- $115.36 million
Jul 10, 3 PM $339.35
-0.01%
$-- $94.86 million
Jul 10, 2 PM $339.26
+0.48%
$-- $65.93 million
Jul 10, 1 PM $337.62
+0.10%
$-- $19.78 million
Jul 10, 12 PM $337.27
+0.40%
$-- $19,745
Jul 10, 11 AM $335.91
+0.63%
$-- $5,274
Jul 10, 10 AM $333.82
-0.62%
$-- $3,378
Jul 10, 9 AM $335.9
-0.03%
$-- $3,373
Jul 10, 8 AM $336.01
-0.42%
$-- $3,373
Jul 10, 7 AM $337.44
+0.00%
$-- $473.71 million
Jul 10, 6 AM $337.44
+0.00%
$-- $473.71 million
Jul 10, 5 AM $337.44
+0.00%
$-- $473.71 million
Jul 10, 4 AM $337.44
+0.00%
$-- $473.71 million
Jul 10, 3 AM $337.44
+0.00%
$-- $473.71 million
Jul 10, 2 AM $337.44
+0.00%
$-- $473.71 million
Jul 10, 1 AM $337.44
+0.00%
$-- $473.71 million
Jul 10, 12 AM $337.44
+0.00%
$-- $473.71 million
Jul 9, 11 PM $337.44
+0.00%
$-- $473.71 million
Jul 9, 10 PM $337.44
-0.40%
$-- $473.71 million
Jul 9, 9 PM $338.8
+0.29%
$-- $473.68 million
Jul 9, 8 PM $337.83
+0.07%
$-- $471.36 million
Jul 9, 7 PM $337.55
+0.34%
$-- $301.63 million
Jul 9, 6 PM $336.41
-0.01%
$-- $201.67 million
Jul 9, 5 PM $336.46
-0.41%
$-- $151.64 million
Jul 9, 4 PM $337.85
+0.18%
$-- $127.79 million
Jul 9, 3 PM $337.22
+0.49%
$-- $90.77 million
Jul 9, 2 PM $335.56
+1.21%
$-- $53.3 million
Jul 9, 1 PM $331.6
-0.50%
$-- $19.92 million
Jul 9, 12 PM $333.27
+0.00%
$-- $22,179
Jul 9, 11 AM $333.27
-0.31%
$-- $6,181
Jul 9, 10 AM $334.32
+0.00%
$-- $3,343
Jul 9, 9 AM $334.32
+0.00%
$-- $3,343
Jul 9, 8 AM $334.32
+0.00%
$-- $3,343
Jul 9, 7 AM $334.32
+0.00%
$-- $462.25 million
Jul 9, 6 AM $334.32
+0.00%
$-- $462.25 million
Jul 9, 5 AM $334.32
+0.00%
$-- $462.25 million
Jul 9, 4 AM $334.32
+0.00%
$-- $462.25 million
Jul 9, 3 AM $334.32
+0.00%
$-- $462.25 million