Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $334.32
+0.00%
$-- $462.25 million
Jul 9, 1 AM $334.32
+0.00%
$-- $462.25 million
Jul 9, 12 AM $334.32
-0.34%
$-- $462.25 million
Jul 8, 11 PM $335.47
+0.10%
$-- $462.25 million
Jul 8, 10 PM $335.13
-0.28%
$-- $462.24 million
Jul 8, 9 PM $336.06
+0.00%
$-- $462.07 million
Jul 8, 8 PM $336.06
+0.87%
$-- $462.07 million
Jul 8, 7 PM $333.18
-0.05%
$-- $354.4 million
Jul 8, 6 PM $333.34
-0.33%
$-- $286.12 million
Jul 8, 5 PM $334.44
-0.02%
$-- $251.39 million
Jul 8, 4 PM $334.57
-0.18%
$-- $208.9 million
Jul 8, 3 PM $335.19
+0.19%
$-- $156.02 million
Jul 8, 2 PM $334.56
-0.59%
$-- $96.64 million
Jul 8, 1 PM $336.52
-0.82%
$-- $22.01 million
Jul 8, 12 PM $339.3
+0.55%
$-- $100,434
Jul 8, 11 AM $337.46
+0.67%
$-- $78,837
Jul 8, 10 AM $335.22
-1.29%
$-- $42,843
Jul 8, 9 AM $339.61
+0.00%
$-- $37,068
Jul 8, 8 AM $339.61
+0.49%
$-- $17,360
Jul 8, 7 AM $337.96
+0.00%
$-- $533.73 million
Jul 8, 6 AM $337.96
+0.00%
$-- $533.73 million
Jul 8, 5 AM $337.96
+0.00%
$-- $533.73 million
Jul 8, 4 AM $337.96
+0.00%
$-- $533.73 million
Jul 8, 3 AM $337.96
+0.00%
$-- $533.73 million
Jul 8, 2 AM $337.96
+0.00%
$-- $533.73 million
Jul 8, 1 AM $337.96
-1.00%
$-- $533.73 million
Jul 8, 12 AM $341.36
+0.00%
$-- $533.73 million
Jul 7, 11 PM $341.36
+0.45%
$-- $533.73 million
Jul 7, 10 PM $339.83
-0.45%
$-- $533.72 million
Jul 7, 9 PM $341.36
-0.40%
$-- $533.72 million
Jul 7, 8 PM $342.72
+0.48%
$-- $533.72 million
Jul 7, 7 PM $341.11
-0.13%
$-- $317.76 million
Jul 7, 6 PM $341.57
-0.12%
$-- $197.45 million
Jul 7, 5 PM $341.99
+0.72%
$-- $134.67 million
Jul 7, 4 PM $339.54
-0.22%
$-- $80.4 million
Jul 7, 3 PM $340.28
-0.51%
$-- $44.28 million
Jul 7, 2 PM $342.04
-0.01%
$-- $66.62 million
Jul 7, 1 PM $342.03
+0.30%
$-- $23.45 million
Jul 7, 12 PM $341
+0.00%
$-- $47,990
Jul 7, 11 AM $341
+0.00%
$-- $43,557
Jul 7, 10 AM $341
+3.60%
$-- $30,453
Jul 7, 9 AM $329.15
-2.23%
$-- $27,102
Jul 7, 8 AM $336.66
-0.82%
$-- $25,718
Jul 7, 7 AM $339.44
-0.31%
$-- $452.3 million
Jul 7, 6 AM $340.49
+2.29%
$-- $452.3 million
Jul 7, 5 AM $332.88
+0.00%
$-- $452.3 million
Jul 7, 4 AM $332.88
+0.00%
$-- $452.3 million
Jul 7, 3 AM $332.88
+0.00%
$-- $452.3 million
Jul 7, 2 AM $332.88
+0.00%
$-- $452.3 million
Jul 7, 1 AM $332.88
+0.00%
$-- $452.3 million