Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $332.88
+0.00%
$-- $452.3 million
Jul 6, 11 PM $332.88
-1.94%
$-- $452.3 million
Jul 6, 10 PM $339.46
+0.00%
$-- $452.3 million
Jul 6, 9 PM $339.46
+0.00%
$-- $452.3 million
Jul 6, 8 PM $339.46
+0.04%
$-- $452.29 million
Jul 6, 7 PM $339.32
+0.46%
$-- $284.2 million
Jul 6, 6 PM $337.75
+0.35%
$-- $210.11 million
Jul 6, 5 PM $336.57
+0.78%
$-- $162.33 million
Jul 6, 4 PM $333.96
-0.33%
$-- $121.09 million
Jul 6, 3 PM $335.06
-0.14%
$-- $87.95 million
Jul 6, 2 PM $335.53
+0.55%
$-- $58.4 million
Jul 6, 1 PM $333.69
-1.32%
$-- $15.15 million
Jul 6, 12 PM $338.15
+0.00%
$-- $269,811
Jul 6, 11 AM $338.15
-0.17%
$-- $253,842
Jul 6, 10 AM $338.72
+0.00%
$-- $202,592
Jul 6, 9 AM $338.72
+0.00%
$-- $56,606
Jul 6, 8 AM $338.72
-0.08%
$-- $49,154
Jul 6, 7 AM $339
+0.00%
$-- $36,629
Jul 6, 6 AM $339
+0.00%
$-- $36,629
Jul 6, 5 AM $339
-0.15%
$-- $36,629
Jul 6, 4 AM $339.5
+0.00%
$-- $11,881
Jul 6, 3 AM $339.5
-0.63%
$-- $11,881
Jul 6, 2 AM $341.66
+0.00%
$-- $1,367
Jul 6, 1 AM $341.66
+0.00%
$-- $1,367
Jul 6, 12 AM $341.66
+1.81%
$-- $1,367
Jul 5, 11 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 10 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 9 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 8 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 7 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 6 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 5 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 4 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 3 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 2 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 1 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 12 PM $335.59
+0.00%
$-- $575.84 million
Jul 5, 11 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 10 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 9 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 8 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 7 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 6 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 5 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 4 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 3 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 2 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 1 AM $335.59
+0.00%
$-- $575.84 million
Jul 5, 12 AM $335.59
+0.00%
$-- $575.84 million
Jul 4, 11 PM $335.59
+0.00%
$-- $575.84 million