Hilton Worldwide (Reality Tokenized) Historical Data

rHLT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $318.63
+0.00%
$-- $573.82 million
Jul 24, 3 AM $318.63
+0.00%
$-- $573.82 million
Jul 24, 2 AM $318.63
+0.00%
$-- $573.82 million
Jul 24, 1 AM $318.63
+0.00%
$-- $573.82 million
Jul 24, 12 AM $318.63
+0.00%
$-- $573.82 million
Jul 23, 11 PM $318.63
+0.00%
$-- $573.82 million
Jul 23, 10 PM $318.63
-0.62%
$-- $573.82 million
Jul 23, 9 PM $320.61
+0.00%
$-- $573.79 million
Jul 23, 8 PM $320.61
+0.15%
$-- $559.41 million
Jul 23, 7 PM $320.13
+0.30%
$-- $433.08 million
Jul 23, 6 PM $319.21
+0.35%
$-- $211.49 million
Jul 23, 5 PM $318.11
-0.24%
$-- $135.94 million
Jul 23, 4 PM $318.86
+0.11%
$-- $71.91 million
Jul 23, 3 PM $318.5
-0.20%
$-- $586.41 million
Jul 23, 2 PM $319.14
-0.11%
$-- $524.42 million
Jul 23, 1 PM $319.5
-0.88%
$-- $468.36 million
Jul 23, 12 PM $322.35
+0.45%
$-- $443.61 million
Jul 23, 11 AM $320.89
-1.01%
$-- $443.6 million
Jul 23, 10 AM $324.18
+0.20%
$-- $443.58 million
Jul 23, 9 AM $323.52
+0.00%
$-- $443.57 million
Jul 23, 8 AM $323.52
+0.76%
$-- $443.57 million
Jul 23, 7 AM $321.08
+0.00%
$-- $443.57 million
Jul 23, 6 AM $321.08
+0.00%
$-- $443.57 million
Jul 23, 5 AM $321.08
+0.00%
$-- $443.57 million
Jul 23, 4 AM $321.08
+0.00%
$-- $443.57 million
Jul 23, 3 AM $321.08
+0.00%
$-- $443.57 million
Jul 23, 2 AM $321.08
+0.00%
$-- $443.57 million
Jul 23, 1 AM $321.08
+0.00%
$-- $443.57 million
Jul 23, 12 AM $321.08
+0.00%
$-- $443.57 million
Jul 22, 11 PM $321.08
-0.55%
$-- $443.57 million
Jul 22, 10 PM $322.86
+0.00%
$-- $443.52 million
Jul 22, 9 PM $322.86
+0.40%
$-- $443.52 million
Jul 22, 8 PM $321.56
-0.83%
$-- $443.51 million
Jul 22, 7 PM $324.26
+0.05%
$-- $340.49 million
Jul 22, 6 PM $324.05
-0.60%
$-- $192.32 million
Jul 22, 5 PM $326.03
-0.19%
$-- $142.07 million
Jul 22, 4 PM $326.65
+0.59%
$-- $96.11 million
Jul 22, 3 PM $324.72
+0.58%
$-- $911.6 million
Jul 22, 2 PM $322.85
-0.67%
$-- $862.35 million
Jul 22, 1 PM $325.04
+0.40%
$-- $816.27 million
Jul 22, 12 PM $323.73
+0.00%
$-- $673.49 million
Jul 22, 11 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 10 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 9 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 8 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 7 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 6 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 5 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 4 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 3 AM $323.73
+0.00%
$-- $673.48 million
Download