IOS Historical Data

IOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.038
+0.04%
$ -- $ 96
Dec 14, 2019 $ 0.038
+0.12%
$ -- $ 1,846
Dec 13, 2019 $ 0.038
+6.00%
$ -- $ 868
Dec 12, 2019 $ 0.038
-0.26%
$ -- $ 1,395
Dec 11, 2019 $ 0.0381
-0.67%
$ -- $ 1,396
Dec 10, 2019 $ 0.0383
+0.37%
$ -- $ 2,700
Dec 9, 2019 $ 0.0382
-0.33%
$ -- $ 2,689
Dec 8, 2019 $ 0.0383
+27.47%
$ -- $ 152
Dec 7, 2019 $ 0.03
-21.65%
$ -- $ 1,837
Dec 6, 2019 $ 0.0383
-0.62%
$ -- $ 1,227
Dec 5, 2019 $ 0.0387
+0.20%
$ -- $ 1,979
Dec 4, 2019 $ 0.0389
+1.09%
$ -- $ 1,429
Dec 3, 2019 $ 0.0385
+8.44%
$ -- $ 353
Dec 2, 2019 $ 0.0355
-7.04%
$ -- $ 1,367
Dec 1, 2019 $ 0.0382
-0.29%
$ -- $ 1,519
Nov 30, 2019 $ 0.0385
+0.37%
$ -- $ 340
Nov 29, 2019 $ 0.0384
-0.01%
$ -- $ 339
Nov 28, 2019 $ 0.0384
+5.85%
$ -- $ 1,494
Nov 27, 2019 $ 0.0363
-5.51%
$ -- $ 3,271
Nov 26, 2019 $ 0.0384
+26.47%
$ -- $ 2,667
Nov 25, 2019 $ 0.0303
-4.80%
$ -- $ 3
Nov 24, 2019 $ 0.0318
-17.87%
$ -- $ 957
Nov 23, 2019 $ 0.0388
-1.17%
$ -- $ 1,273
Nov 22, 2019 $ 0.0391
-0.20%
$ -- $ 1,982
Nov 21, 2019 $ 0.0392
+19.88%
$ -- $ 2,838
Nov 20, 2019 $ 0.0327
-16.71%
$ -- $ 4
Nov 19, 2019 $ 0.0392
+55.18%
$ -- $ 3,821
Nov 18, 2019 $ 0.0253
-30.16%
$ -- $ 1,108
Nov 17, 2019 $ 0.0362
+0.38%
$ -- $ 0
Nov 16, 2019 $ 0.0361
-6.97%
$ -- $ 2,094
Nov 15, 2019 $ 0.0389
-0.52%
$ -- $ 8
Nov 14, 2019 $ 0.0391
+0.50%
$ -- $ 2,003
Nov 13, 2019 $ 0.0391
-0.36%
$ -- $ 1,136
Nov 12, 2019 $ 0.0392
+3.60%
$ -- $ 1,766
Nov 11, 2019 $ 0.0379
-0.14%
$ -- $ 1,477
Nov 10, 2019 $ 0.038
-0.40%
$ -- $ 1,371
Nov 9, 2019 $ 0.0381
+0.26%
$ -- $ 940
Nov 8, 2019 $ 0.038
-2.08%
$ -- $ 1,601
Nov 7, 2019 $ 0.0388
+38.59%
$ -- $ 2,449
Nov 6, 2019 $ 0.028
-0.57%
$ -- $ 2,166
Nov 5, 2019 $ 0.0281
-3.50%
$ -- $ 4
Nov 4, 2019 $ 0.0292
+0.36%
$ -- $ 876
Nov 3, 2019 $ 0.029
-0.24%
$ -- $ 1,135
Nov 2, 2019 $ 0.0291
+0.39%
$ -- $ 1,839
Nov 1, 2019 $ 0.029
-19.57%
$ -- $ 737
Oct 31, 2019 $ 0.0364
+0.29%
$ -- $ 859
Oct 30, 2019 $ 0.0363
-1.45%
$ -- $ 1,179
Oct 29, 2019 $ 0.0368
-0.35%
$ -- $ 913
Download