IOS Historical Data

IOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.02
+0.56%
$-- $16
Feb 9, 2020 $0.0199
-0.06%
$-- $16
Feb 8, 2020 $0.018
+0.11%
$-- $8
Feb 7, 2020 $0.018
+617.37%
$-- $8
Feb 6, 2020 $0.00251
-87.50%
$-- $8
Feb 4, 2020 $0.0159
+0.55%
$-- $5
Feb 3, 2020 $0.0158
+164.62%
$-- $23
Feb 1, 2020 $0.0198
-0.06%
$-- $307
Jan 31, 2020 $0.0198
-0.13%
$-- $308
Jan 30, 2020 $0.0199
+159.86%
$-- $311
Jan 28, 2020 $0.02
+0.40%
$-- $90
Jan 27, 2020 $0.0199
+33.73%
$-- $90
Jan 26, 2020 $0.0149
-0.50%
$-- $1
Jan 25, 2020 $0.017
+0.35%
$-- $1
Jan 24, 2020 $0.0169
-0.10%
$-- $1
Jan 23, 2020 $0.017
-15.07%
$-- $1
Jan 22, 2020 $0.02
+5.27%
$-- $523
Jan 21, 2020 $0.019
-0.31%
$-- $123
Jan 20, 2020 $0.019
+5.52%
$-- $154
Jan 19, 2020 $0.018
+176.89%
$-- $413
Jan 18, 2020 $0.019
-0.03%
$-- $38
Jan 17, 2020 $0.019
+171.97%
$-- $38
Jan 16, 2020 $0.00698
-0.07%
$-- $5
Jan 13, 2020 $0.019
-0.14%
$-- $0
Jan 12, 2020 $0.019
+0.04%
$-- $0
Jan 11, 2020 $0.019
-4.76%
$-- $106
Jan 10, 2020 $0.0115
-0.66%
$-- $0
Jan 9, 2020 $0.0116
-42.40%
$-- $132
Jan 8, 2020 $0.0231
-0.06%
$-- $74
Jan 7, 2020 $0.0231
+84.66%
$-- $96
Jan 6, 2020 $0.0125
-40.55%
$-- $63
Jan 3, 2020 $0.0255
+0.16%
$-- $78
Jan 2, 2020 $0.0254
-6.13%
$-- $124
Jan 1, 2020 $0.0271
+5.13%
$-- $8
Dec 31, 2019 $0.0258
+12.03%
$-- $212
Dec 29, 2019 $0.0291
+0.33%
$-- $706
Dec 28, 2019 $0.0295
+1.72%
$-- $716
Dec 27, 2019 $0.03
+0.09%
$-- $345
Dec 26, 2019 $0.0299
-6.19%
$-- $774
Dec 25, 2019 $0.0321
-0.51%
$-- $118
Dec 24, 2019 $0.0323
+8.18%
$-- $1,453
Dec 23, 2019 $0.0382
+0.24%
$-- $55
Dec 22, 2019 $0.0381
+26.44%
$-- $1,983
Dec 21, 2019 $0.0301
+8.30%
$-- $369
Dec 20, 2019 $0.03
+0.08%
$-- $551
Dec 19, 2019 $0.03
-0.55%
$-- $551
Dec 18, 2019 $0.0302
+0.36%
$-- $37
Dec 17, 2019 $0.0301
-20.78%
$-- $30
Dec 16, 2019 $0.038
+0.09%
$-- $579
Download