Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOS Historical Data

IOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.02
+0.56%
$-- $16
Feb 9, 2020 $0.0199
-0.06%
$-- $16
Feb 8, 2020 $0.018
+0.11%
$-- $8
Feb 7, 2020 $0.018
+617.37%
$-- $8
Feb 6, 2020 $0.00251
-87.50%
$-- $8
Feb 4, 2020 $0.0159
+0.55%
$-- $5
Feb 3, 2020 $0.0158
+164.62%
$-- $23
Feb 1, 2020 $0.0198
-0.06%
$-- $307
Jan 31, 2020 $0.0198
-0.13%
$-- $308
Jan 30, 2020 $0.0199
+159.86%
$-- $311
Jan 28, 2020 $0.02
+0.40%
$-- $90
Jan 27, 2020 $0.0199
+33.73%
$-- $90
Jan 26, 2020 $0.0149
-0.50%
$-- $1
Jan 25, 2020 $0.017
+0.35%
$-- $1
Jan 24, 2020 $0.0169
-0.10%
$-- $1
Jan 23, 2020 $0.017
-15.07%
$-- $1
Jan 22, 2020 $0.02
+5.27%
$-- $523
Jan 21, 2020 $0.019
-0.31%
$-- $123
Jan 20, 2020 $0.019
+5.52%
$-- $154
Jan 19, 2020 $0.018
+176.89%
$-- $413
Jan 18, 2020 $0.019
-0.03%
$-- $38
Jan 17, 2020 $0.019
+171.97%
$-- $38
Jan 16, 2020 $0.00698
-0.07%
$-- $5
Jan 13, 2020 $0.019
-0.14%
$-- $0
Jan 12, 2020 $0.019
+0.04%
$-- $0
Jan 11, 2020 $0.019
-4.76%
$-- $106
Jan 10, 2020 $0.0115
-0.66%
$-- $0
Jan 9, 2020 $0.0116
-42.40%
$-- $132
Jan 8, 2020 $0.0231
-0.06%
$-- $74
Jan 7, 2020 $0.0231
+84.66%
$-- $96
Jan 6, 2020 $0.0125
-40.55%
$-- $63
Jan 3, 2020 $0.0255
+0.16%
$-- $78
Jan 2, 2020 $0.0254
-6.13%
$-- $124
Jan 1, 2020 $0.0271
+5.13%
$-- $8
Dec 31, 2019 $0.0258
+12.03%
$-- $212
Dec 29, 2019 $0.0291
+0.33%
$-- $706
Dec 28, 2019 $0.0295
+1.72%
$-- $716
Dec 27, 2019 $0.03
+0.09%
$-- $345
Dec 26, 2019 $0.0299
-6.19%
$-- $774
Dec 25, 2019 $0.0321
-0.51%
$-- $118
Dec 24, 2019 $0.0323
+8.18%
$-- $1,453
Dec 23, 2019 $0.0382
+0.24%
$-- $55
Dec 22, 2019 $0.0381
+26.44%
$-- $1,983
Dec 21, 2019 $0.0301
+8.30%
$-- $369
Dec 20, 2019 $0.03
+0.08%
$-- $551
Dec 19, 2019 $0.03
-0.55%
$-- $551
Dec 18, 2019 $0.0302
+0.36%
$-- $37
Dec 17, 2019 $0.0301
-20.78%
$-- $30
Dec 16, 2019 $0.038
+0.09%
$-- $579
Download