IOS Historical Data

IOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.02
+0.56%
$ -- $ 16
Feb 9, 2020 $ 0.0199
-0.06%
$ -- $ 16
Feb 8, 2020 $ 0.018
+0.11%
$ -- $ 8
Feb 7, 2020 $ 0.018
+617.37%
$ -- $ 8
Feb 6, 2020 $ 0.00251
-87.50%
$ -- $ 8
Feb 4, 2020 $ 0.0159
+0.55%
$ -- $ 5
Feb 3, 2020 $ 0.0158
+164.62%
$ -- $ 23
Feb 1, 2020 $ 0.0198
-0.06%
$ -- $ 307
Jan 31, 2020 $ 0.0198
-0.13%
$ -- $ 308
Jan 30, 2020 $ 0.0199
+159.86%
$ -- $ 311
Jan 28, 2020 $ 0.02
+0.40%
$ -- $ 90
Jan 27, 2020 $ 0.0199
+33.73%
$ -- $ 90
Jan 26, 2020 $ 0.0149
-0.50%
$ -- $ 1
Jan 25, 2020 $ 0.017
+0.35%
$ -- $ 1
Jan 24, 2020 $ 0.0169
-0.10%
$ -- $ 1
Jan 23, 2020 $ 0.017
-15.07%
$ -- $ 1
Jan 22, 2020 $ 0.02
+5.27%
$ -- $ 523
Jan 21, 2020 $ 0.019
-0.31%
$ -- $ 123
Jan 20, 2020 $ 0.019
+5.52%
$ -- $ 154
Jan 19, 2020 $ 0.018
+176.89%
$ -- $ 413
Jan 18, 2020 $ 0.019
-0.03%
$ -- $ 38
Jan 17, 2020 $ 0.019
+171.97%
$ -- $ 38
Jan 16, 2020 $ 0.00698
-0.07%
$ -- $ 5
Jan 13, 2020 $ 0.019
-0.14%
$ -- $ 0
Jan 12, 2020 $ 0.019
+0.04%
$ -- $ 0
Jan 11, 2020 $ 0.019
-4.76%
$ -- $ 106
Jan 10, 2020 $ 0.0115
-0.66%
$ -- $ 0
Jan 9, 2020 $ 0.0116
-42.40%
$ -- $ 132
Jan 8, 2020 $ 0.0231
-0.06%
$ -- $ 74
Jan 7, 2020 $ 0.0231
+84.66%
$ -- $ 96
Jan 6, 2020 $ 0.0125
-40.55%
$ -- $ 63
Jan 3, 2020 $ 0.0255
+0.16%
$ -- $ 78
Jan 2, 2020 $ 0.0254
-6.13%
$ -- $ 124
Jan 1, 2020 $ 0.0271
+5.13%
$ -- $ 8
Dec 31, 2019 $ 0.0258
+12.03%
$ -- $ 212
Dec 29, 2019 $ 0.0291
+0.33%
$ -- $ 706
Dec 28, 2019 $ 0.0295
+1.72%
$ -- $ 716
Dec 27, 2019 $ 0.03
+0.09%
$ -- $ 345
Dec 26, 2019 $ 0.0299
-6.19%
$ -- $ 774
Dec 25, 2019 $ 0.0321
-0.51%
$ -- $ 118
Dec 24, 2019 $ 0.0323
+8.18%
$ -- $ 1,453
Dec 23, 2019 $ 0.0382
+0.24%
$ -- $ 55
Dec 22, 2019 $ 0.0381
+26.44%
$ -- $ 1,983
Dec 21, 2019 $ 0.0301
+8.30%
$ -- $ 369
Dec 20, 2019 $ 0.03
+0.08%
$ -- $ 551
Dec 19, 2019 $ 0.03
-0.55%
$ -- $ 551
Dec 18, 2019 $ 0.0302
+0.36%
$ -- $ 37
Dec 17, 2019 $ 0.0301
-20.78%
$ -- $ 30
Dec 16, 2019 $ 0.038
+0.09%
$ -- $ 579
Download