Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOS Historical Data

IOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.038
+0.04%
$-- $96
Dec 14, 2019 $0.038
+0.12%
$-- $1,846
Dec 13, 2019 $0.038
+6.00%
$-- $868
Dec 12, 2019 $0.038
-0.26%
$-- $1,395
Dec 11, 2019 $0.0381
-0.67%
$-- $1,396
Dec 10, 2019 $0.0383
+0.37%
$-- $2,700
Dec 9, 2019 $0.0382
-0.33%
$-- $2,689
Dec 8, 2019 $0.0383
+27.47%
$-- $152
Dec 7, 2019 $0.03
-21.65%
$-- $1,837
Dec 6, 2019 $0.0383
-0.62%
$-- $1,227
Dec 5, 2019 $0.0387
+0.20%
$-- $1,979
Dec 4, 2019 $0.0389
+1.09%
$-- $1,429
Dec 3, 2019 $0.0385
+8.44%
$-- $353
Dec 2, 2019 $0.0355
-7.04%
$-- $1,367
Dec 1, 2019 $0.0382
-0.29%
$-- $1,519
Nov 30, 2019 $0.0385
+0.37%
$-- $340
Nov 29, 2019 $0.0384
-0.01%
$-- $339
Nov 28, 2019 $0.0384
+5.85%
$-- $1,494
Nov 27, 2019 $0.0363
-5.51%
$-- $3,271
Nov 26, 2019 $0.0384
+26.47%
$-- $2,667
Nov 25, 2019 $0.0303
-4.80%
$-- $3
Nov 24, 2019 $0.0318
-17.87%
$-- $957
Nov 23, 2019 $0.0388
-1.17%
$-- $1,273
Nov 22, 2019 $0.0391
-0.20%
$-- $1,982
Nov 21, 2019 $0.0392
+19.88%
$-- $2,838
Nov 20, 2019 $0.0327
-16.71%
$-- $4
Nov 19, 2019 $0.0392
+55.18%
$-- $3,821
Nov 18, 2019 $0.0253
-30.16%
$-- $1,108
Nov 17, 2019 $0.0362
+0.38%
$-- $0
Nov 16, 2019 $0.0361
-6.97%
$-- $2,094
Nov 15, 2019 $0.0389
-0.52%
$-- $8
Nov 14, 2019 $0.0391
+0.50%
$-- $2,003
Nov 13, 2019 $0.0391
-0.36%
$-- $1,136
Nov 12, 2019 $0.0392
+3.60%
$-- $1,766
Nov 11, 2019 $0.0379
-0.14%
$-- $1,477
Nov 10, 2019 $0.038
-0.40%
$-- $1,371
Nov 9, 2019 $0.0381
+0.26%
$-- $940
Nov 8, 2019 $0.038
-2.08%
$-- $1,601
Nov 7, 2019 $0.0388
+38.59%
$-- $2,449
Nov 6, 2019 $0.028
-0.57%
$-- $2,166
Nov 5, 2019 $0.0281
-3.50%
$-- $4
Nov 4, 2019 $0.0292
+0.36%
$-- $876
Nov 3, 2019 $0.029
-0.24%
$-- $1,135
Nov 2, 2019 $0.0291
+0.39%
$-- $1,839
Nov 1, 2019 $0.029
-19.57%
$-- $737
Oct 31, 2019 $0.0364
+0.29%
$-- $859
Oct 30, 2019 $0.0363
-1.45%
$-- $1,179
Oct 29, 2019 $0.0368
-0.35%
$-- $913
Download