Coinranking
Peloton Interactive Inc Historical Data
PTON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2023 | $9.31 | +22.10% | ||
| Jun 2023 | $7.63 | +5.17% | ||
| May 2023 | $7.25 | -18.95% | ||
| Apr 2023 | $8.95 | -19.41% | ||
| Mar 2023 | $11.09 | -12.72% | ||
| Feb 2023 | $12.89 | +0.90% | ||
| Jan 2023 | $12.78 | +60.05% | ||
| Dec 2022 | $7.99 | -29.93% | ||
| Nov 2022 | $11.42 | +34.20% | ||
| Oct 2022 | $8.51 | +21.83% | ||
| Sep 2022 | $6.99 | -30.67% | ||
| Aug 2022 | $10.03 | +6.99% | ||
| Jul 2022 | $9.38 | +2.12% | ||
| Jun 2022 | $9.18 | -35.31% | ||
| May 2022 | $14.19 | -19.94% | ||
| Apr 2022 | $17.73 | -33.16% | ||
| Mar 2022 | $26.43 | -8.83% | ||
| Feb 2022 | $28.98 | +5.82% | ||
| Jan 2022 | $27.39 | -23.51% | ||
| Dec 2021 | $35.81 | -18.76% | ||
| Nov 2021 | $44.08 | -51.73% | ||
| Oct 2021 | $91.32 | +5.39% | ||
| Sep 2021 | $86.31 | -13.48% | ||
| Aug 2021 | $99.76 | -16.75% | ||
| Jul 2021 | $118.32 | -3.04% | ||
| Jun 2021 | $125.9 | +14.46% | ||
| May 2021 | $110.06 | +12.07% | ||
| Apr 2021 | $98.21 | -12.62% | ||
| Mar 2021 | $103.17 | -14.45% | ||
| Feb 2021 | $120.56 | -17.32% | ||
| Jan 2021 | $145.9 | -3.84% | ||
| Dec 2020 | $151.73 | +30.74% | ||
| Nov 2020 | $106.6 | -2.80% | ||
| Oct 2020 | $109.67 | +10.65% | ||
| Sep 2020 | $99.11 | +28.82% | ||
| Aug 2020 | $76.95 | +8.23% | ||
| Jul 2020 | $66.77 | +15.99% | ||
| Jun 2020 | $57.56 | +37.11% | ||
| May 2020 | $41.97 | -1.55% | ||
Previous