Peloton Interactive Inc Historical Data

PTON
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 9.31
+22.10%
$ -- $ 82,889
Jun 2023 $ 7.63
+5.17%
$ 15.25 billion $ 437,670
May 2023 $ 7.25
-18.95%
$ 14.5 billion $ 15,946
Apr 2023 $ 8.95
-19.41%
$ 17.89 billion $ 12,300
Mar 2023 $ 11.09
-12.72%
$ -- $ 8,302
Feb 2023 $ 12.89
+0.90%
$ 25.79 billion $ 54,460
Jan 2023 $ 12.78
+60.05%
$ 25.56 billion $ 93,044
Dec 2022 $ 7.99
-29.93%
$ 15.97 billion $ 29,842
Nov 2022 $ 11.42
+34.20%
$ 22.84 billion $ 30,990
Oct 2022 $ 8.51
+21.83%
$ 17.02 billion $ 44,292
Sep 2022 $ 6.99
-30.67%
$ 13.97 billion $ 31,808
Aug 2022 $ 10.03
+6.99%
$ 20.06 billion $ 121,835
Jul 2022 $ 9.38
+2.12%
$ 18.75 billion $ 41,701
Jun 2022 $ 9.18
-35.31%
$ 18.36 billion $ 18,265
May 2022 $ 14.19
-19.94%
$ 28.38 billion $ 18,655
Apr 2022 $ 17.73
-33.16%
$ 35.45 billion $ 18,456
Mar 2022 $ 26.43
-8.83%
$ 52.85 billion $ 254,866
Feb 2022 $ 28.98
+5.82%
$ 57.97 billion $ 1.23 million
Jan 2022 $ 27.39
-23.51%
$ 54.78 billion $ 954,238
Dec 2021 $ 35.81
-18.76%
$ 71.62 billion $ 325,534
Nov 2021 $ 44.08
-51.73%
$ 88.16 billion $ 368,606
Oct 2021 $ 91.32
+5.39%
$ 182.64 billion $ 80,118
Sep 2021 $ 86.31
-13.48%
$ 172.62 billion $ 79,808
Aug 2021 $ 99.76
-16.75%
$ 199.52 billion $ 135,078
Jul 2021 $ 118.32
-3.04%
$ 236.64 billion $ 53,597
Jun 2021 $ 125.9
+14.46%
$ 22.48 million $ 14,826
May 2021 $ 110.06
+12.07%
$ 19.65 million $ 118,581
Apr 2021 $ 98.21
-12.62%
$ 17.54 million $ 83,931
Mar 2021 $ 103.17
-14.45%
$ 18.42 million $ 76,614
Feb 2021 $ 120.56
-17.32%
$ 21.53 million $ 1.13 million
Jan 2021 $ 145.9
-3.84%
$ 26.05 million $ 22,272
Dec 2020 $ 151.73
+30.74%
$ 27.09 million $ 116,004
Nov 2020 $ 106.6
-2.80%
$ 19.04 million $ 114,241
Oct 2020 $ 109.67
+10.65%
$ 19.58 million $ 63,990
Sep 2020 $ 99.11
+28.82%
$ 17.7 million $ 83,896
Aug 2020 $ 76.95
+8.23%
$ 13.74 million $ 68,224
Jul 2020 $ 66.77
+15.99%
$ 11.92 million $ 106,034
Jun 2020 $ 57.56
+37.11%
$ 10.28 million $ 31,021
May 2020 $ 41.97
-1.55%
$ 7.5 million $ 20,095
Download