Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $9.31
+0.00%
$-- $205
Jul 20, 2023 $9.31
-3.92%
$18.62 billion $205
Jul 19, 2023 $9.69
+0.57%
$19.38 billion $29
Jul 18, 2023 $9.06
+2.89%
$-- $45
Jul 17, 2023 $8.81
+1.32%
$17.62 billion $44
Jul 16, 2023 $8.7
+0.00%
$17.39 billion $20,477
Jul 15, 2023 $8.7
+0.00%
$17.39 billion $20,477
Jul 14, 2023 $8.7
-9.05%
$17.39 billion $20,477
Jul 13, 2023 $9.56
+0.21%
$19.12 billion $402
Jul 12, 2023 $9.39
+3.47%
$18.79 billion $366
Jul 11, 2023 $9.08
+2.89%
$18.16 billion $3,441
Jul 10, 2023 $8.11
+0.00%
$-- $2,610
Jul 9, 2023 $8.11
+0.00%
$16.21 billion $2,610
Jul 8, 2023 $8.11
+0.00%
$16.21 billion $2,610
Jul 7, 2023 $8.11
+6.23%
$16.21 billion $2,610
Jul 6, 2023 $7.63
-7.57%
$15.26 billion $1,106
Jul 5, 2023 $8.22
+0.18%
$16.44 billion $74
Jul 4, 2023 $8.21
+0.00%
$16.41 billion $2,544
Jul 3, 2023 $8.21
+7.61%
$16.41 billion $2,544
Jul 2, 2023 $7.63
+0.00%
$15.25 billion $8
Jul 1, 2023 $7.63
+0.00%
$15.25 billion $8
Jun 30, 2023 $7.63
+1.73%
$15.25 billion $8
Jun 29, 2023 $7.52
+2.59%
$15.03 billion $68
Jun 27, 2023 $7.42
+1.58%
$-- $22
Jun 26, 2023 $7.3
-0.07%
$14.6 billion $1,387
Jun 25, 2023 $7.3
+0.00%
$14.61 billion $16,305
Jun 24, 2023 $7.3
+0.00%
$14.61 billion $16,305
Jun 23, 2023 $7.3
-3.12%
$14.61 billion $16,305
Jun 22, 2023 $7.54
-0.20%
$15.08 billion $30
Jun 21, 2023 $7.55
-6.73%
$15.11 billion $1,239
Jun 20, 2023 $8.1
-1.64%
$16.2 billion $170
Jun 17, 2023 $8.66
+0.00%
$-- $346
Jun 16, 2023 $8.66
-3.46%
$17.32 billion $346
Jun 15, 2023 $8.97
-7.05%
$17.94 billion $6,503
Jun 14, 2023 $9.65
+1.10%
$19.3 billion $71,950
Jun 13, 2023 $9.62
+6.89%
$19.24 billion $109,312
Jun 12, 2023 $8.98
+8.13%
$17.96 billion $55,730
Jun 11, 2023 $8.3
+0.00%
$16.61 billion $46,965
Jun 10, 2023 $8.3
+0.00%
$16.61 billion $46,965
Jun 9, 2023 $8.3
-11.93%
$16.61 billion $46,965
Jun 8, 2023 $8.13
+0.49%
$16.27 billion $41
Jun 7, 2023 $8.14
-1.69%
$16.27 billion $41
Jun 6, 2023 $8.27
+2.03%
$16.55 billion $25
Jun 5, 2023 $8.11
-3.05%
$16.22 billion $16
Jun 4, 2023 $8.37
+0.00%
$16.73 billion $67
Jun 3, 2023 $8.37
+0.00%
$16.73 billion $67
Jun 2, 2023 $8.37
+7.87%
$16.73 billion $67
Jun 1, 2023 $7.75
+6.97%
$15.51 billion $427
May 31, 2023 $7.25
+2.47%
$14.5 billion $218
May 30, 2023 $7.08
+2.46%
$14.15 billion $149
Download