Coinranking
Peloton Interactive Inc Historical Data
PTON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $9.31 | +7.07% | ||
| Jul 10 | $8.7 | +7.28% | ||
| Jul 3 | $8.11 | +6.30% | ||
| Jun 26 | $7.63 | +4.38% | ||
| Jun 19 | $7.3 | -11.29% | ||
| Jun 12 | $8.66 | +4.27% | ||
| Jun 5 | $8.3 | -0.72% | ||
| May 29 | $8.37 | +21.14% | ||
| May 22 | $6.91 | -5.60% | ||
| May 15 | $7.13 | -2.60% | ||
| May 8 | $6.96 | -11.06% | ||
| May 1 | $7.82 | -12.58% | ||
| Apr 24 | $8.95 | -4.74% | ||
| Apr 17 | $9.39 | -2.54% | ||
| Apr 10 | $9.64 | -15.00% | ||
| Apr 3 | $11.34 | +2.12% | ||
| Mar 27 | $11.09 | +15.47% | ||
| Mar 20 | $9.6 | +2.40% | ||
| Mar 13 | $10.11 | -13.63% | ||
| Mar 6 | $11.71 | -15.55% | ||
| Feb 27 | $13.86 | +7.61% | ||
| Feb 20 | $12.93 | -5.03% | ||
| Feb 13 | $13.62 | -1.52% | ||
| Feb 6 | $13.82 | -15.39% | ||
| Jan 30 | $16.34 | +29.99% | ||
| Jan 23 | $12.57 | +13.96% | ||
| Jan 16 | $11.03 | -5.24% | ||
| Jan 9 | $11.64 | +30.79% | ||
| Jan 2 | $8.9 | +11.46% | ||
| Dec 26 | $7.99 | -9.88% | ||
| Dec 19 | $8.86 | -17.35% | ||
| Dec 12 | $10.72 | -6.78% | ||
| Dec 5 | $11.5 | -13.14% | ||
| Nov 28 | $13.24 | +31.61% | ||
| Nov 21 | $10.06 | +3.87% | ||
| Nov 14 | $10.88 | +5.38% | ||
| Nov 7 | $10.32 | +10.31% | ||
| Oct 31 | $9.36 | +15.06% | ||
| Oct 24 | $8.04 | +15.68% | ||
| Oct 17 | $7.29 | +0.83% | ||
| Oct 10 | $7.24 | -17.41% | ||
| Oct 3 | $8.55 | +22.48% | ||
| Sep 26 | $6.99 | -18.35% | ||
| Sep 19 | $8.55 | -13.01% | ||
| Sep 12 | $9.84 | -4.38% | ||
| Sep 5 | $10.29 | +8.38% | ||
| Aug 29 | $9.49 | -10.30% | ||
| Aug 22 | $10.58 | -9.57% | ||
| Aug 15 | $11.7 | -13.53% | ||
| Aug 8 | $13.53 | +15.25% | ||
Previous Next