Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peloton Interactive Inc Historical Data

PTON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $42.36
+0.00%
$84.73 billion $4,533
Dec 18, 2021 $42.36
+0.00%
$84.73 billion $4,533
Dec 17, 2021 $42.36
+7.47%
$84.73 billion $4,533
Dec 16, 2021 $39.82
+2.63%
$79.64 billion $7,805
Dec 15, 2021 $38.77
-1.22%
$77.54 billion $8,258
Dec 14, 2021 $39.25
-4.49%
$78.5 billion $4,278
Dec 13, 2021 $41.1
+6.75%
$82.2 billion $15,865
Dec 12, 2021 $38.5
+0.00%
$77 billion $38,192
Dec 11, 2021 $38.5
+0.00%
$77 billion $38,192
Dec 10, 2021 $38.5
-5.50%
$77 billion $38,192
Dec 9, 2021 $40.74
-11.52%
$81.48 billion $11,978
Dec 8, 2021 $46.05
+9.79%
$92.09 billion $23,391
Dec 7, 2021 $41.92
-1.46%
$83.85 billion $1,006
Dec 6, 2021 $42.48
-2.18%
$84.96 billion $467
Dec 5, 2021 $43.42
+0.00%
$86.85 billion $3,213
Dec 4, 2021 $43.42
+0.00%
$86.85 billion $3,213
Dec 3, 2021 $43.42
-2.40%
$86.85 billion $3,213
Dec 2, 2021 $44.32
+0.40%
$88.64 billion $4,166
Dec 1, 2021 $44.27
+0.44%
$88.55 billion $6,243
Nov 30, 2021 $44.08
-0.03%
$88.16 billion $1,058
Nov 29, 2021 $44.11
-5.02%
$88.22 billion $4,587
Nov 28, 2021 $46.34
+0.00%
$92.69 billion $3,754
Nov 27, 2021 $46.34
+0.00%
$92.69 billion $3,754
Nov 26, 2021 $46.34
-2.83%
$92.69 billion $3,754
Nov 25, 2021 $43.95
+0.22%
$87.89 billion $1,099
Nov 24, 2021 $43.81
+2.25%
$87.62 billion $3,855
Nov 23, 2021 $42.91
-2.37%
$85.81 billion $2,789
Nov 22, 2021 $43.92
-5.79%
$87.83 billion $9,134
Nov 21, 2021 $46.62
+0.00%
$93.23 billion $979
Nov 20, 2021 $46.62
-1.07%
$93.23 billion $979
Nov 19, 2021 $47.12
-2.26%
$94.24 billion $990
Nov 18, 2021 $48.26
-5.35%
$96.52 billion $2,751
Nov 17, 2021 $50.98
-6.30%
$101.96 billion $3,620
Nov 16, 2021 $54.52
+15.36%
$109.04 billion $28,618
Nov 15, 2021 $47.26
-3.85%
$94.52 billion $6,618
Nov 14, 2021 $49.15
+0.00%
$98.3 billion $8,257
Nov 13, 2021 $49.15
+0.00%
$98.3 billion $8,257
Nov 12, 2021 $49.15
-2.21%
$98.3 billion $8,257
Nov 11, 2021 $50.26
+2.84%
$100.52 billion $4,624
Nov 10, 2021 $48.87
-1.91%
$97.74 billion $21,010
Nov 9, 2021 $49.87
-1.64%
$99.74 billion $22,315
Nov 8, 2021 $50.65
-8.36%
$101.3 billion $33,861
Nov 7, 2021 $55.27
+0.00%
$110.54 billion $44,073
Nov 6, 2021 $55.27
+0.00%
$110.54 billion $44,073
Nov 5, 2021 $55.27
-7.87%
$110.54 billion $44,073
Nov 4, 2021 $59.92
-33.24%
$119.84 billion $17,562
Nov 3, 2021 $89.76
+0.91%
$179.52 billion $539
Nov 2, 2021 $88.95
-3.80%
$177.9 billion $32,111
Nov 1, 2021 $91.32
+0.00%
$182.64 billion $1,257
Oct 31, 2021 $91.32
+0.00%
$182.64 billion $1,278