Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peloton Interactive Inc Historical Data

PTON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $91.32
+0.00%
$182.64 billion $1,278
Oct 29, 2021 $91.32
+2.77%
$182.64 billion $1,278
Oct 28, 2021 $88.86
+0.40%
$177.72 billion $1,058
Oct 27, 2021 $88.51
-4.92%
$177.02 billion $353
Oct 26, 2021 $93.09
-3.44%
$186.18 billion $465
Oct 25, 2021 $96.41
+3.07%
$192.82 billion $1,253
Oct 24, 2021 $93.54
+0.00%
$187.08 billion $93
Oct 23, 2021 $93.54
+0.00%
$187.08 billion $93
Oct 22, 2021 $93.54
-0.37%
$187.08 billion $93
Oct 21, 2021 $94.02
+4.55%
$188.04 billion $282
Oct 20, 2021 $90.22
+2.72%
$180.44 billion $1,169
Oct 19, 2021 $87.52
+0.02%
$175.04 billion $615
Oct 18, 2021 $87.38
+2.93%
$174.76 billion $1,400
Oct 17, 2021 $84.89
+0.00%
$169.78 billion $17,912
Oct 16, 2021 $84.89
+0.00%
$169.78 billion $17,912
Oct 15, 2021 $84.89
-1.01%
$169.78 billion $17,912
Oct 14, 2021 $85.76
-1.00%
$171.52 billion $172
Oct 13, 2021 $86.63
+0.29%
$173.26 billion $87
Oct 12, 2021 $86.09
+1.91%
$172.18 billion $689
Oct 11, 2021 $84.48
-1.08%
$168.96 billion $592
Oct 10, 2021 $85.4
+0.00%
$170.8 billion $1,199
Oct 9, 2021 $85.4
+0.00%
$170.8 billion $1,199
Oct 8, 2021 $85.4
-2.53%
$170.8 billion $1,199
Oct 7, 2021 $87.62
+4.33%
$175.24 billion $3,503
Oct 6, 2021 $83.98
+2.09%
$167.96 billion $1,344
Oct 5, 2021 $82.26
+0.13%
$164.52 billion $987
Oct 4, 2021 $82.18
-4.86%
$164.36 billion $1,064
Oct 3, 2021 $86.38
+0.00%
$172.76 billion $1,212
Oct 2, 2021 $86.38
+0.00%
$172.76 billion $1,212
Oct 1, 2021 $86.38
-0.31%
$172.76 billion $1,212
Sep 30, 2021 $86.31
+0.97%
$172.62 billion $87
Sep 29, 2021 $85.48
-2.17%
$170.96 billion $600
Sep 28, 2021 $87.38
-3.95%
$174.76 billion $1,228
Sep 27, 2021 $91.93
-0.53%
$183.86 billion $367
Sep 26, 2021 $92.42
+0.00%
$184.84 billion $1,848
Sep 25, 2021 $92.42
+0.00%
$184.84 billion $1,848
Sep 24, 2021 $92.42
-1.81%
$184.84 billion $1,848
Sep 23, 2021 $94.12
-0.51%
$188.24 billion $2,354
Sep 22, 2021 $94.52
-6.06%
$189.04 billion $8,412
Sep 21, 2021 $100.58
+0.35%
$201.16 billion $301
Sep 20, 2021 $100.23
-2.66%
$200.46 billion $501
Sep 19, 2021 $102.97
+0.00%
$205.94 billion $412
Sep 18, 2021 $102.97
+0.00%
$205.94 billion $412
Sep 17, 2021 $102.97
-0.85%
$205.94 billion $412
Sep 16, 2021 $104.42
-1.06%
$208.84 billion $104
Sep 15, 2021 $105.55
-2.58%
$211.1 billion $106
Sep 14, 2021 $108.1
-3.34%
$216.2 billion $2,059
Sep 13, 2021 $111.75
-2.17%
$223.5 billion $4,805
Sep 12, 2021 $114.23
+0.00%
$228.46 billion $8,230
Sep 11, 2021 $114.23
+0.00%
$228.46 billion $8,230