Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2021 | $112.42 | +1.19% | ||
| Mar 14, 2021 | $111.23 | -0.10% | ||
| Mar 13, 2021 | $111.35 | +0.02% | ||
| Mar 12, 2021 | $111.34 | -5.21% | ||
| Mar 11, 2021 | $117.47 | +5.50% | ||
| Mar 10, 2021 | $111.41 | -3.84% | ||
| Mar 9, 2021 | $115.82 | +14.53% | ||
| Mar 8, 2021 | $101.11 | -3.66% | ||
| Mar 7, 2021 | $105.02 | -0.03% | ||
| Mar 6, 2021 | $105.06 | +0.03% | ||
| Mar 5, 2021 | $105.06 | +0.47% | ||
| Mar 4, 2021 | $104.6 | -3.06% | ||
| Mar 3, 2021 | $107.95 | -8.18% | ||
| Mar 2, 2021 | $117.56 | -4.93% | ||
| Mar 1, 2021 | $123.68 | +2.56% | ||
| Feb 28, 2021 | $120.56 | +0.07% | ||
| Feb 27, 2021 | $120.56 | -0.06% | ||
| Feb 26, 2021 | $120.56 | +4.78% | ||
| Feb 25, 2021 | $115.34 | -5.94% | ||
| Feb 24, 2021 | $122.56 | -3.41% | ||
| Feb 23, 2021 | $126.68 | +0.89% | ||
| Feb 22, 2021 | $125.53 | -6.08% | ||
| Feb 19, 2021 | $139.05 | +0.59% | ||
| Feb 18, 2021 | $138.27 | -0.45% | ||
| Feb 17, 2021 | $138.89 | -4.67% | ||
| Feb 16, 2021 | $145.72 | -5.51% | ||
| Feb 15, 2021 | $154.26 | +0.02% | ||
| Feb 14, 2021 | $154.26 | +0.00% | ||
| Feb 13, 2021 | $154.18 | -0.18% | ||
| Feb 12, 2021 | $154.42 | +5.57% | ||
| Feb 11, 2021 | $145.98 | +0.90% | ||
| Feb 10, 2021 | $144.7 | -1.74% | ||
| Feb 9, 2021 | $147.27 | +1.62% | ||
| Feb 8, 2021 | $144.78 | -2.49% | ||
| Feb 7, 2021 | $148.24 | -0.16% | ||
| Feb 6, 2021 | $148.62 | +0.09% | ||
| Feb 5, 2021 | $148.74 | -4.92% | ||
| Feb 4, 2021 | $156.45 | +6.69% | ||
| Feb 3, 2021 | $146.63 | -0.37% | ||
| Feb 2, 2021 | $146.89 | +0.48% | ||
| Feb 1, 2021 | $146.18 | +0.24% | ||
| Jan 30, 2021 | $145.9 | -0.04% | ||
| Jan 29, 2021 | $145.9 | +0.32% | ||
| Jan 28, 2021 | $150.1 | +3.64% | ||
| Jan 27, 2021 | $144.71 | -2.00% | ||
| Jan 26, 2021 | $147.77 | -6.90% | ||
| Jan 24, 2021 | $159.64 | -0.03% | ||
| Jan 23, 2021 | $159.64 | -0.09% | ||
| Jan 22, 2021 | $159.64 | +1.31% | ||
| Jan 21, 2021 | $157.62 | +1.42% | ||