Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $155.46
+3.76%
$27.76 million $622
Jan 19, 2021 $149.88
-0.41%
$26.76 million $600
Jan 16, 2021 $157.37
-0.04%
$28.1 million $1,259
Jan 15, 2021 $157.42
-4.68%
$28.11 million $1,259
Jan 14, 2021 $165.04
-1.15%
$29.47 million $990
Jan 13, 2021 $166.96
+7.14%
$29.81 million $3,005
Jan 12, 2021 $155.78
+2.45%
$27.82 million $1,246
Jan 11, 2021 $152.07
-2.54%
$27.15 million $152
Jan 9, 2021 $155.56
+0.01%
$27.78 million $778
Jan 8, 2021 $155.55
+1.33%
$27.78 million $778
Jan 7, 2021 $153.53
+7.08%
$27.42 million $1,228
Jan 6, 2021 $143.37
+1.33%
$25.6 million $143
Jan 1, 2021 $151.75
+0.02%
$27.1 million $152
Dec 31, 2020 $151.73
-1.92%
$27.09 million $152
Dec 30, 2020 $154.7
+3.37%
$27.63 million $464
Dec 29, 2020 $149.93
+0.16%
$26.77 million $150
Dec 28, 2020 $151.81
-0.93%
$27.11 million $304
Dec 26, 2020 $162.1
-0.13%
$28.95 million $12,968
Dec 25, 2020 $162.41
-0.03%
$29 million $12,992
Dec 24, 2020 $162.4
+1.26%
$29 million $12,992
Dec 23, 2020 $160.02
-0.34%
$28.58 million $7,361
Dec 22, 2020 $160.59
+11.46%
$28.68 million $7,387
Dec 21, 2020 $144.11
+0.59%
$25.73 million $8,358
Dec 17, 2020 $135.1
+1.01%
$24.12 million $946
Dec 16, 2020 $133.77
+5.08%
$23.89 million $2,943
Dec 15, 2020 $116.66
-0.02%
$20.83 million $583
Dec 14, 2020 $116.72
+0.01%
$20.84 million $584
Dec 13, 2020 $116.68
-0.02%
$20.83 million $583
Dec 12, 2020 $116.74
+0.07%
$20.85 million $584
Dec 11, 2020 $116.86
-0.74%
$20.87 million $584
Dec 10, 2020 $117.71
+4.56%
$21.02 million $706
Dec 9, 2020 $112.61
-4.50%
$20.11 million $1,126
Dec 8, 2020 $117.92
+1.46%
$21.06 million $3,184
Dec 7, 2020 $116.2
+2.02%
$20.75 million $13,943
Dec 6, 2020 $113.9
-0.07%
$20.34 million $1,367
Dec 5, 2020 $114.04
-0.01%
$20.36 million $1,368
Dec 4, 2020 $114.07
-0.62%
$20.37 million $1,369
Dec 3, 2020 $114.78
+1.87%
$20.5 million $689
Dec 2, 2020 $112.67
-1.23%
$20.12 million $3,831
Dec 1, 2020 $114.1
-1.68%
$20.38 million $18,485
Nov 27, 2020 $106.6
-0.19%
$19.04 million $426
Nov 26, 2020 $106.79
+0.23%
$19.07 million $427
Nov 25, 2020 $106.57
+1.46%
$19.03 million $426
Nov 24, 2020 $105.06
-6.15%
$18.76 million $21,117
Nov 23, 2020 $111.91
+1.17%
$19.98 million $22,382
Nov 22, 2020 $110.61
+0.03%
$19.75 million $1,327
Nov 21, 2020 $110.57
+0.04%
$19.74 million $1,327
Nov 20, 2020 $110.53
+5.28%
$19.74 million $1,326
Nov 19, 2020 $104.99
+0.27%
$18.75 million $630
Nov 17, 2020 $101.31
-0.12%
$18.09 million $2,837