Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peloton Interactive Inc Historical Data

PTON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $101.42
+0.97%
$18.11 million $2,840
Nov 15, 2020 $100.44
+0.10%
$17.94 million $7,633
Nov 14, 2020 $100.34
-0.07%
$17.92 million $7,626
Nov 13, 2020 $100.41
-7.39%
$17.93 million $7,631
Nov 12, 2020 $108.42
+2.37%
$19.36 million $1,518
Nov 11, 2020 $105.91
+0.90%
$18.91 million $1,377
Nov 10, 2020 $104.96
+5.28%
$18.74 million $7,242
Nov 9, 2020 $99.7
-1.98%
$17.8 million $4,088
Nov 6, 2020 $128.34
+2.12%
$22.92 million $1,540
Nov 5, 2020 $125.69
+6.33%
$22.44 million $1,257
Nov 4, 2020 $118.21
+6.32%
$21.11 million $1,773
Nov 3, 2020 $111.17
-1.78%
$19.85 million $6,781
Nov 2, 2020 $113.19
+3.13%
$20.21 million $9,282
Nov 1, 2020 $109.75
+0.08%
$19.6 million $1,427
Oct 31, 2020 $109.67
-0.11%
$19.58 million $1,426
Oct 30, 2020 $109.79
-5.15%
$19.61 million $1,427
Oct 29, 2020 $115.75
-4.97%
$20.67 million $1,157
Oct 28, 2020 $121.8
+0.72%
$21.75 million $731
Oct 27, 2020 $120.92
-1.14%
$21.59 million $121
Oct 26, 2020 $122.33
+0.05%
$21.85 million $1,590
Oct 25, 2020 $122.28
-0.06%
$21.84 million $1,590
Oct 24, 2020 $122.33
-0.02%
$21.85 million $1,590
Oct 23, 2020 $122.36
+1.48%
$21.85 million $1,591
Oct 22, 2020 $120.57
-2.55%
$21.53 million $1,206
Oct 20, 2020 $131.81
+0.67%
$23.54 million $264
Oct 19, 2020 $130.94
+0.01%
$23.38 million $2,357
Oct 18, 2020 $130.93
-0.01%
$23.38 million $2,357
Oct 17, 2020 $130.95
-0.02%
$23.38 million $2,357
Oct 16, 2020 $130.97
-4.06%
$23.39 million $2,358
Oct 15, 2020 $136.52
+3.85%
$24.38 million $410
Oct 14, 2020 $131.47
+0.41%
$23.48 million $1,183
Oct 13, 2020 $130.92
+3.20%
$23.38 million $524
Oct 12, 2020 $126.86
+3.33%
$22.65 million $1,395
Oct 11, 2020 $122.77
-0.01%
$21.92 million $2,824
Oct 10, 2020 $122.76
-0.05%
$21.92 million $2,824
Oct 9, 2020 $122.83
+6.24%
$21.93 million $2,825
Oct 8, 2020 $116.71
-0.04%
$20.84 million $9,103
Oct 7, 2020 $116.76
+4.80%
$20.85 million $9,107
Oct 6, 2020 $111.41
+0.83%
$19.89 million $2,674
Oct 5, 2020 $110.5
+2.75%
$19.73 million $111
Oct 4, 2020 $107.54
+0.01%
$19.2 million $2,474
Oct 3, 2020 $107.54
+0.04%
$19.2 million $2,473
Oct 2, 2020 $107.5
+2.33%
$19.2 million $2,472
Oct 1, 2020 $105.04
+5.97%
$18.76 million $1,471
Sep 30, 2020 $99.11
-1.19%
$17.7 million $396
Sep 29, 2020 $100.31
+3.61%
$17.91 million $803
Sep 28, 2020 $96.83
-0.68%
$17.29 million $678
Sep 27, 2020 $97.49
+0.01%
$17.41 million $2,340
Sep 26, 2020 $97.48
+0.01%
$17.41 million $2,340
Sep 25, 2020 $97.47
+10.18%
$17.41 million $2,339