Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peloton Interactive Inc Historical Data

PTON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $6.91
+0.00%
$13.81 billion $21
May 28, 2023 $6.91
+0.00%
$13.81 billion $21
May 27, 2023 $6.91
+0.00%
$13.81 billion $21
May 26, 2023 $6.91
-1.57%
$13.81 billion $21
May 25, 2023 $7.02
-1.40%
$14.04 billion $168
May 24, 2023 $7.12
-2.80%
$14.24 billion $285
May 23, 2023 $7.32
-0.41%
$14.65 billion $29
May 22, 2023 $7.36
+0.55%
$14.71 billion $7
May 19, 2023 $7.13
-3.26%
$14.25 billion $21
May 18, 2023 $7.37
+3.08%
$14.73 billion $22
May 17, 2023 $7.14
+1.78%
$14.29 billion $29
May 16, 2023 $7.02
-5.52%
$14.04 billion $35
May 15, 2023 $7.43
+1.57%
$14.86 billion $2,400
May 12, 2023 $6.96
+0.80%
$13.91 billion $348
May 11, 2023 $6.9
-7.75%
$13.8 billion $1,628
May 10, 2023 $7.48
-4.83%
$14.96 billion $4,675
May 9, 2023 $7.86
-2.90%
$15.72 billion $1,297
May 8, 2023 $8.09
+3.52%
$16.19 billion $162
May 7, 2023 $7.82
+0.00%
$15.64 billion $125
May 6, 2023 $7.82
+0.00%
$15.64 billion $125
May 5, 2023 $7.82
+1.89%
$15.64 billion $125
May 4, 2023 $7.68
-13.96%
$15.35 billion $1,804
May 3, 2023 $8.92
+3.06%
$17.84 billion $303
May 2, 2023 $8.66
-4.79%
$17.31 billion $389
May 1, 2023 $9.09
+1.62%
$18.18 billion $1,518
Apr 30, 2023 $8.95
+0.00%
$17.89 billion $259
Apr 29, 2023 $8.95
+0.00%
$17.89 billion $259
Apr 28, 2023 $8.95
+2.35%
$17.89 billion $259
Apr 27, 2023 $8.74
+1.57%
$17.48 billion $437
Apr 26, 2023 $8.61
-2.66%
$17.22 billion $1,851
Apr 25, 2023 $8.85
-4.22%
$17.69 billion $486
Apr 24, 2023 $9.23
-1.65%
$18.47 billion $462
Apr 23, 2023 $9.39
+0.00%
$18.78 billion $94
Apr 22, 2023 $9.39
+0.00%
$18.78 billion $94
Apr 21, 2023 $9.39
+3.41%
$18.78 billion $94
Apr 20, 2023 $9.08
-4.42%
$18.16 billion $2,424
Apr 19, 2023 $9.5
-3.36%
$19 billion $884
Apr 18, 2023 $9.83
+0.72%
$19.66 billion $20
Apr 17, 2023 $9.76
+1.30%
$19.52 billion $1,562
Apr 16, 2023 $9.64
+0.00%
$19.27 billion $742
Apr 15, 2023 $9.64
+0.00%
$19.27 billion $742
Apr 14, 2023 $9.64
-4.89%
$19.27 billion $742
Apr 13, 2023 $10.13
-0.10%
$20.26 billion $223
Apr 12, 2023 $10.16
-11.35%
$20.31 billion $61
Apr 11, 2023 $11.46
-0.95%
$22.91 billion $11
Apr 10, 2023 $11.39
+0.49%
$-- $91
Apr 9, 2023 $11.34
+0.00%
$22.67 billion $91
Apr 8, 2023 $11.34
+0.00%
$22.67 billion $91
Apr 7, 2023 $11.34
+0.00%
$22.67 billion $91
Apr 6, 2023 $11.34
+2.95%
$22.67 billion $91