Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $11.74 | +25.23% | ||
| Jul 25 | $9.38 | -4.29% | ||
| Jul 18 | $9.79 | +15.30% | ||
| Jul 11 | $8.5 | -17.44% | ||
| Jul 4 | $10.29 | +13.01% | ||
| Jun 27 | $9.11 | -15.73% | ||
| Jun 20 | $10.8 | +11.22% | ||
| Jun 13 | $9.71 | -7.96% | ||
| Jun 6 | $10.55 | -16.59% | ||
| May 30 | $12.66 | -9.77% | ||
| May 23 | $14.21 | -1.76% | ||
| May 16 | $14.46 | -9.06% | ||
| May 9 | $15.9 | +0.82% | ||
| May 2 | $15.77 | -11.03% | ||
| Apr 25 | $17.73 | -13.01% | ||
| Apr 18 | $20.38 | -14.55% | ||
| Apr 11 | $23.84 | +1.17% | ||
| Apr 4 | $23.57 | -10.29% | ||
| Mar 28 | $26.27 | -7.34% | ||
| Mar 21 | $28.36 | +7.26% | ||
| Mar 14 | $26.44 | +23.41% | ||
| Mar 7 | $21.42 | -9.62% | ||
| Feb 28 | $23.7 | -15.79% | ||
| Feb 21 | $28.14 | -5.03% | ||
| Feb 14 | $29.63 | -15.21% | ||
| Feb 7 | $34.95 | +42.45% | ||
| Jan 31 | $24.54 | -4.29% | ||
| Jan 24 | $25.64 | -4.97% | ||
| Jan 17 | $26.98 | -14.23% | ||
| Jan 10 | $31.45 | -11.50% | ||
| Jan 3 | $35.54 | -0.77% | ||
| Dec 27 | $35.81 | -7.29% | ||
| Dec 20 | $38.61 | -8.86% | ||
| Dec 13 | $42.36 | +10.04% | ||
| Dec 6 | $38.5 | -11.34% | ||
| Nov 29 | $43.42 | -6.49% | ||
| Nov 22 | $46.34 | -0.58% | ||
| Nov 15 | $46.62 | -5.16% | ||
| Nov 8 | $49.15 | -11.07% | ||
| Nov 1 | $55.27 | -39.48% | ||
| Oct 25 | $91.32 | -2.37% | ||
| Oct 18 | $93.54 | +10.19% | ||
| Oct 11 | $84.89 | -0.60% | ||
| Oct 4 | $85.4 | -1.13% | ||
| Sep 27 | $86.38 | -6.54% | ||
| Sep 20 | $92.42 | -10.25% | ||
| Sep 13 | $102.97 | -9.86% | ||
| Sep 6 | $114.23 | +16.05% | ||
| Aug 30 | $98.43 | -5.45% | ||
| Aug 23 | $104.1 | -3.48% | ||