Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2020 | $ 88.47 | -7.00% | ||
| Sep 23, 2020 | $ 95.13 | +0.49% | ||
| Sep 22, 2020 | $ 94.64 | -0.07% | ||
| Sep 21, 2020 | $ 94.73 | +5.22% | ||
| Sep 20, 2020 | $ 90.02 | -0.06% | ||
| Sep 19, 2020 | $ 90.07 | -0.10% | ||
| Sep 18, 2020 | $ 90.12 | +5.85% | ||
| Sep 17, 2020 | $ 85.13 | +1.24% | ||
| Sep 16, 2020 | $ 84.08 | -1.54% | ||
| Sep 15, 2020 | $ 85.39 | -0.52% | ||
| Sep 14, 2020 | $ 83.99 | +0.07% | ||
| Sep 13, 2020 | $ 83.91 | -0.02% | ||
| Sep 12, 2020 | $ 83.93 | +0.05% | ||
| Sep 11, 2020 | $ 83.9 | -4.55% | ||
| Sep 10, 2020 | $ 87.88 | -3.33% | ||
| Sep 9, 2020 | $ 90.92 | +6.40% | ||
| Sep 8, 2020 | $ 85.45 | +6.20% | ||
| Sep 7, 2020 | $ 80.44 | -0.01% | ||
| Sep 6, 2020 | $ 80.46 | -0.06% | ||
| Sep 5, 2020 | $ 80.49 | +0.13% | ||
| Sep 4, 2020 | $ 80.39 | -2.00% | ||
| Sep 3, 2020 | $ 82.05 | -9.50% | ||
| Sep 2, 2020 | $ 90.67 | +5.73% | ||
| Sep 1, 2020 | $ 83.46 | +8.48% | ||
| Aug 31, 2020 | $ 76.95 | +1.67% | ||
| Aug 30, 2020 | $ 75.67 | -0.12% | ||
| Aug 29, 2020 | $ 75.77 | +0.03% | ||
| Aug 28, 2020 | $ 75.75 | +8.31% | ||
| Aug 27, 2020 | $ 69.95 | +4.15% | ||
| Aug 26, 2020 | $ 67.16 | +1.47% | ||
| Aug 25, 2020 | $ 66.18 | -0.78% | ||
| Aug 24, 2020 | $ 66.7 | -4.78% | ||
| Aug 21, 2020 | $ 68.35 | +0.06% | ||
| Aug 20, 2020 | $ 68.31 | +1.25% | ||
| Aug 19, 2020 | $ 67.46 | -3.14% | ||
| Aug 18, 2020 | $ 69.65 | -0.36% | ||
| Aug 15, 2020 | $ 64.55 | +0.00% | ||
| Aug 14, 2020 | $ 64.55 | -1.18% | ||
| Aug 13, 2020 | $ 65.34 | +2.00% | ||
| Aug 12, 2020 | $ 64.07 | -1.19% | ||
| Aug 11, 2020 | $ 64.84 | -3.41% | ||
| Aug 10, 2020 | $ 68.04 | -0.07% | ||
| Aug 9, 2020 | $ 68.08 | +0.00% | ||
| Aug 8, 2020 | $ 68.02 | -0.08% | ||
| Aug 7, 2020 | $ 68.08 | -3.84% | ||
| Aug 6, 2020 | $ 70.8 | -0.02% | ||
| Aug 5, 2020 | $ 70.81 | +1.40% | ||
| Aug 4, 2020 | $ 69.84 | -3.50% | ||
| Aug 3, 2020 | $ 72.39 | +1.82% | ||
| Jul 31, 2020 | $ 66.77 | +2.67% | ||