Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2020 | $65.03 | -2.03% | ||
| Jul 29, 2020 | $66.39 | +3.94% | ||
| Jul 28, 2020 | $63.87 | +0.29% | ||
| Jul 27, 2020 | $63.69 | +3.34% | ||
| Jul 26, 2020 | $61.63 | +0.06% | ||
| Jul 25, 2020 | $61.59 | -0.02% | ||
| Jul 24, 2020 | $61.57 | -0.74% | ||
| Jul 23, 2020 | $62.02 | -3.00% | ||
| Jul 22, 2020 | $63.95 | +2.06% | ||
| Jul 21, 2020 | $62.65 | -2.93% | ||
| Jul 20, 2020 | $64.54 | +10.53% | ||
| Jul 19, 2020 | $58.4 | -0.07% | ||
| Jul 18, 2020 | $58.44 | -0.01% | ||
| Jul 17, 2020 | $58.45 | -4.27% | ||
| Jul 16, 2020 | $61.06 | -3.01% | ||
| Jul 15, 2020 | $62.96 | +0.34% | ||
| Jul 14, 2020 | $62.75 | +2.98% | ||
| Jul 13, 2020 | $60.94 | -10.77% | ||
| Jul 12, 2020 | $68.28 | +0.04% | ||
| Jul 11, 2020 | $68.25 | +0.03% | ||
| Jul 10, 2020 | $68.23 | +5.89% | ||
| Jul 9, 2020 | $64.43 | +3.36% | ||
| Jul 8, 2020 | $62.33 | +3.01% | ||
| Jul 7, 2020 | $60.5 | -1.29% | ||
| Jul 6, 2020 | $61.29 | +3.93% | ||
| Jul 5, 2020 | $58.99 | +0.08% | ||
| Jul 4, 2020 | $58.94 | -0.05% | ||
| Jul 3, 2020 | $58.98 | +0.06% | ||
| Jul 2, 2020 | $58.95 | -1.39% | ||
| Jul 1, 2020 | $59.78 | +3.85% | ||
| Jun 30, 2020 | $57.56 | -0.95% | ||
| Jun 26, 2020 | $58.46 | +0.91% | ||
| Jun 25, 2020 | $57.94 | +5.08% | ||
| Jun 24, 2020 | $55.14 | +0.87% | ||
| Jun 23, 2020 | $54.66 | +3.50% | ||
| Jun 22, 2020 | $52.81 | +3.97% | ||
| Jun 21, 2020 | $50.8 | +0.06% | ||
| Jun 20, 2020 | $50.77 | -0.05% | ||
| Jun 19, 2020 | $50.79 | -0.45% | ||
| Jun 18, 2020 | $51.02 | +3.15% | ||
| Jun 17, 2020 | $49.46 | -0.71% | ||
| Jun 16, 2020 | $49.82 | +0.45% | ||
| Jun 15, 2020 | $49.59 | +5.40% | ||
| Jun 14, 2020 | $47.05 | -0.66% | ||
| Jun 13, 2020 | $47.37 | +0.34% | ||
| Jun 12, 2020 | $47.22 | +3.00% | ||
| Jun 11, 2020 | $45.84 | -2.81% | ||
| Jun 10, 2020 | $47.17 | -0.93% | ||
| Jun 9, 2020 | $47.61 | +6.18% | ||
| Jun 8, 2020 | $44.84 | -2.57% | ||