Peloton Interactive Inc Historical Data

PTON Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jun 7, 2020	$46.02	-0.10%	$8.22 million	$966
Jun 6, 2020	$46.06	+0.05%	$8.23 million	$967
Jun 5, 2020	$46.04	-3.61%	$8.22 million	$967
Jun 4, 2020	$47.76	-0.30%	$8.53 million	$287
Jun 3, 2020	$47.91	-2.43%	$8.56 million	$1,342
Jun 2, 2020	$49.11	+3.01%	$8.77 million	$2,112
Jun 1, 2020	$42.15	+0.41%	$7.53 million	$422
May 31, 2020	$41.97	-0.01%	$7.5 million	$420
May 30, 2020	$41.98	-0.09%	$7.5 million	$420
May 29, 2020	$42.02	-1.19%	$7.5 million	$420
May 28, 2020	$42.52	+3.96%	$7.59 million	$425
May 27, 2020	$40.9	-1.76%	$7.3 million	$818
May 26, 2020	$41.63	-3.90%	$7.43 million	$250
May 23, 2020	$45.63	+0.05%	$8.15 million	$274
May 22, 2020	$45.62	+0.76%	$8.15 million	$274
May 21, 2020	$45.27	+0.03%	$8.08 million	$272
May 19, 2020	$44.86	+2.96%	$8.01 million	$135
May 18, 2020	$43.58	-9.85%	$7.78 million	$479
May 17, 2020	$48.34	-0.10%	$8.63 million	$2,562
May 16, 2020	$48.38	-0.14%	$8.64 million	$2,564
May 15, 2020	$48.45	+7.36%	$8.65 million	$2,568
May 14, 2020	$45.12	+0.03%	$8.06 million	$180
May 13, 2020	$45.11	-2.16%	$8.06 million	$90
May 12, 2020	$46.11	+7.79%	$8.23 million	$2,213
May 11, 2020	$42.77	-0.18%	$7.64 million	$5,475
May 10, 2020	$42.85	+0.01%	$7.65 million	$86
May 9, 2020	$42.84	+0.03%	$7.65 million	$86
May 8, 2020	$42.83	+0.46%	$7.65 million	$86

Download