Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $11.63
-0.51%
$-- $58
Apr 3, 2023 $11.7
+5.36%
$23.39 billion $82
Mar 31, 2023 $11.09
+6.28%
$-- $11
Mar 30, 2023 $10.43
-0.10%
$20.86 billion $10
Mar 29, 2023 $10.47
+1.06%
$20.95 billion $2,441
Mar 28, 2023 $9.76
-0.61%
$19.52 billion $312
Mar 27, 2023 $9.82
+2.29%
$19.64 billion $776
Mar 26, 2023 $9.6
+0.00%
$19.2 billion $29
Mar 25, 2023 $9.6
+0.00%
$19.2 billion $29
Mar 24, 2023 $9.6
+2.35%
$19.2 billion $29
Mar 23, 2023 $9.36
-0.32%
$18.71 billion $290
Mar 22, 2023 $9.38
-5.11%
$18.77 billion $845
Mar 21, 2023 $9.87
+4.83%
$19.74 billion $711
Mar 20, 2023 $9.41
+0.43%
$18.83 billion $94
Mar 18, 2023 $10.11
+0.00%
$-- $435
Mar 17, 2023 $10.11
-2.18%
$20.22 billion $435
Mar 16, 2023 $10.91
+1.21%
$-- $513
Mar 15, 2023 $10.78
+0.98%
$21.56 billion $507
Mar 14, 2023 $10.68
-6.85%
$21.35 billion $21
Mar 13, 2023 $11.46
-2.09%
$22.92 billion $46
Mar 12, 2023 $11.71
+0.00%
$23.41 billion $129
Mar 11, 2023 $11.71
+0.00%
$23.41 billion $129
Mar 10, 2023 $11.71
-7.54%
$23.41 billion $129
Mar 6, 2023 $13.87
+0.07%
$-- $83
Mar 5, 2023 $13.86
+0.00%
$27.72 billion $83
Mar 4, 2023 $13.86
+0.00%
$27.72 billion $83
Mar 3, 2023 $13.86
+8.11%
$27.72 billion $83
Mar 2, 2023 $12.82
+0.16%
$25.64 billion $26
Mar 1, 2023 $12.8
+0.79%
$25.6 billion $26
Feb 28, 2023 $12.89
-0.15%
$25.79 billion $1,934
Feb 27, 2023 $12.91
+0.27%
$25.83 billion $1,937
Feb 24, 2023 $12.93
-1.11%
$-- $39
Feb 23, 2023 $13.07
-3.51%
$26.15 billion $39
Feb 22, 2023 $13.18
-0.19%
$-- $26
Feb 21, 2023 $13.26
-2.64%
$26.51 billion $186
Feb 20, 2023 $13.62
+0.00%
$27.23 billion $27
Feb 19, 2023 $13.62
+0.00%
$27.23 billion $27
Feb 18, 2023 $13.62
+0.00%
$27.23 billion $27
Feb 17, 2023 $13.62
-0.07%
$27.23 billion $27
Feb 16, 2023 $13.63
-4.12%
$27.25 billion $777
Feb 15, 2023 $14.21
+4.64%
$28.42 billion $810
Feb 14, 2023 $13.58
-0.48%
$27.16 billion $1,168
Feb 13, 2023 $13.64
-1.30%
$27.29 billion $314
Feb 12, 2023 $13.82
+0.00%
$27.65 billion $359
Feb 11, 2023 $13.82
+0.00%
$27.65 billion $359
Feb 10, 2023 $13.82
-7.37%
$27.65 billion $359
Feb 9, 2023 $14.93
-3.49%
$29.85 billion $731
Feb 8, 2023 $15.46
-1.97%
$30.93 billion $170
Feb 7, 2023 $15.78
-0.16%
$31.55 billion $2,445
Feb 6, 2023 $15.8
-3.30%
$31.6 billion $948