Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 107.85 | -2.29% | ||
| Aug 9 | $ 110.38 | -2.66% | ||
| Aug 2 | $ 112.49 | -6.13% | ||
| Jul 26 | $ 118.32 | -3.00% | ||
| Jul 19 | $ 120.52 | +10.20% | ||
| Jul 12 | $ 109.82 | -5.64% | ||
| Jul 5 | $ 119.28 | -1.47% | ||
| Jun 28 | $ 121.07 | +0.06% | ||
| Jun 21 | $ 120.98 | +8.86% | ||
| Jun 14 | $ 103.58 | -8.47% | ||
| Jun 7 | $ 113.05 | +10.18% | ||
| May 31 | $ 102.56 | -6.76% | ||
| May 24 | $ 110.06 | +9.46% | ||
| May 17 | $ 100.59 | +4.17% | ||
| May 10 | $ 96.53 | +16.86% | ||
| May 3 | $ 82.6 | -15.91% | ||
| Apr 26 | $ 98.21 | -2.68% | ||
| Apr 19 | $ 100.91 | -7.60% | ||
| Apr 12 | $ 117.42 | -0.93% | ||
| Apr 5 | $ 118.53 | +5.86% | ||
| Mar 29 | $ 111.96 | +6.30% | ||
| Mar 22 | $ 103.45 | -4.33% | ||
| Mar 15 | $ 108.14 | -2.66% | ||
| Mar 8 | $ 111.23 | +5.98% | ||
| Mar 1 | $ 105.02 | -12.92% | ||
| Feb 22 | $ 120.56 | -9.79% | ||
| Feb 15 | $ 139.05 | -9.84% | ||
| Feb 8 | $ 154.26 | +3.89% | ||
| Feb 1 | $ 148.24 | +1.65% | ||
| Jan 25 | $ 145.9 | -8.07% | ||
| Jan 18 | $ 159.64 | +6.08% | ||
| Jan 11 | $ 157.37 | +0.86% | ||
| Jan 4 | $ 155.56 | +9.94% | ||
| Dec 28 | $ 151.75 | -0.97% | ||
| Dec 21 | $ 162.1 | +13.15% | ||
| Dec 14 | $ 135.1 | +15.76% | ||
| Dec 7 | $ 116.68 | +2.44% | ||
| Nov 30 | $ 113.9 | -1.86% | ||
| Nov 23 | $ 106.6 | -3.63% | ||
| Nov 16 | $ 110.61 | +10.12% | ||
| Nov 9 | $ 100.44 | -1.25% | ||
| Nov 2 | $ 128.34 | +16.93% | ||
| Oct 26 | $ 109.75 | -10.24% | ||
| Oct 19 | $ 122.28 | -6.61% | ||
| Oct 12 | $ 130.93 | +6.65% | ||
| Oct 5 | $ 122.77 | +14.16% | ||
| Sep 28 | $ 107.54 | +10.31% | ||
| Sep 21 | $ 97.49 | +8.29% | ||
| Sep 14 | $ 90.02 | +7.26% | ||
| Sep 7 | $ 83.91 | +4.31% | ||