Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16 | $107.85 | -2.29% | ||
| Aug 9 | $110.38 | -2.66% | ||
| Aug 2 | $112.49 | -6.13% | ||
| Jul 26 | $118.32 | -3.00% | ||
| Jul 19 | $120.52 | +10.20% | ||
| Jul 12 | $109.82 | -5.64% | ||
| Jul 5 | $119.28 | -1.47% | ||
| Jun 28 | $121.07 | +0.06% | ||
| Jun 21 | $120.98 | +8.86% | ||
| Jun 14 | $103.58 | -8.47% | ||
| Jun 7 | $113.05 | +10.18% | ||
| May 31 | $102.56 | -6.76% | ||
| May 24 | $110.06 | +9.46% | ||
| May 17 | $100.59 | +4.17% | ||
| May 10 | $96.53 | +16.86% | ||
| May 3 | $82.6 | -15.91% | ||
| Apr 26 | $98.21 | -2.68% | ||
| Apr 19 | $100.91 | -7.60% | ||
| Apr 12 | $117.42 | -0.93% | ||
| Apr 5 | $118.53 | +5.86% | ||
| Mar 29 | $111.96 | +6.30% | ||
| Mar 22 | $103.45 | -4.33% | ||
| Mar 15 | $108.14 | -2.66% | ||
| Mar 8 | $111.23 | +5.98% | ||
| Mar 1 | $105.02 | -12.92% | ||
| Feb 22 | $120.56 | -9.79% | ||
| Feb 15 | $139.05 | -9.84% | ||
| Feb 8 | $154.26 | +3.89% | ||
| Feb 1 | $148.24 | +1.65% | ||
| Jan 25 | $145.9 | -8.07% | ||
| Jan 18 | $159.64 | +6.08% | ||
| Jan 11 | $157.37 | +0.86% | ||
| Jan 4 | $155.56 | +9.94% | ||
| Dec 28 | $151.75 | -0.97% | ||
| Dec 21 | $162.1 | +13.15% | ||
| Dec 14 | $135.1 | +15.76% | ||
| Dec 7 | $116.68 | +2.44% | ||
| Nov 30 | $113.9 | -1.86% | ||
| Nov 23 | $106.6 | -3.63% | ||
| Nov 16 | $110.61 | +10.12% | ||
| Nov 9 | $100.44 | -1.25% | ||
| Nov 2 | $128.34 | +16.93% | ||
| Oct 26 | $109.75 | -10.24% | ||
| Oct 19 | $122.28 | -6.61% | ||
| Oct 12 | $130.93 | +6.65% | ||
| Oct 5 | $122.77 | +14.16% | ||
| Sep 28 | $107.54 | +10.31% | ||
| Sep 21 | $97.49 | +8.29% | ||
| Sep 14 | $90.02 | +7.26% | ||
| Sep 7 | $83.91 | +4.31% | ||