Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 3
| Date | | |
|---|---|---|
| Aug 16 | $ 107.85 | -2.29% |
| Aug 9 | $ 110.38 | -2.66% |
| Aug 2 | $ 112.49 | -6.13% |
| Jul 26 | $ 118.32 | -3.00% |
| Jul 19 | $ 120.52 | +10.20% |
| Jul 12 | $ 109.82 | -5.64% |
| Jul 5 | $ 119.28 | -1.47% |
| Jun 28 | $ 121.07 | +0.06% |
| Jun 21 | $ 120.98 | +8.86% |
| Jun 14 | $ 103.58 | -8.47% |
| Jun 7 | $ 113.05 | +10.18% |
| May 31 | $ 102.56 | -6.76% |
| May 24 | $ 110.06 | +9.46% |
| May 17 | $ 100.59 | +4.17% |
| May 10 | $ 96.53 | +16.86% |
| May 3 | $ 82.6 | -15.91% |
| Apr 26 | $ 98.21 | -2.68% |
| Apr 19 | $ 100.91 | -7.60% |
| Apr 12 | $ 117.42 | -0.93% |
| Apr 5 | $ 118.53 | +5.86% |
| Mar 29 | $ 111.96 | +6.30% |
| Mar 22 | $ 103.45 | -4.33% |
| Mar 15 | $ 108.14 | -2.66% |
| Mar 8 | $ 111.23 | +5.98% |
| Mar 1 | $ 105.02 | -12.92% |
| Feb 22 | $ 120.56 | -9.79% |
| Feb 15 | $ 139.05 | -9.84% |
| Feb 8 | $ 154.26 | +3.89% |
| Feb 1 | $ 148.24 | +1.65% |
| Jan 25 | $ 145.9 | -8.07% |
| Jan 18 | $ 159.64 | +6.08% |
| Jan 11 | $ 157.37 | +0.86% |
| Jan 4 | $ 155.56 | +9.94% |
| Dec 28 | $ 151.75 | -0.97% |
| Dec 21 | $ 162.1 | +13.15% |
| Dec 14 | $ 135.1 | +15.76% |
| Dec 7 | $ 116.68 | +2.44% |
| Nov 30 | $ 113.9 | -1.86% |
| Nov 23 | $ 106.6 | -3.63% |
| Nov 16 | $ 110.61 | +10.12% |
| Nov 9 | $ 100.44 | -1.25% |
| Nov 2 | $ 128.34 | +16.93% |
| Oct 26 | $ 109.75 | -10.24% |
| Oct 19 | $ 122.28 | -6.61% |
| Oct 12 | $ 130.93 | +6.65% |
| Oct 5 | $ 122.77 | +14.16% |
| Sep 28 | $ 107.54 | +10.31% |
| Sep 21 | $ 97.49 | +8.29% |
| Sep 14 | $ 90.02 | +7.26% |
| Sep 7 | $ 83.91 | +4.31% |