Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2023 | $16.34 | +0.00% | ||
| Feb 4, 2023 | $16.34 | +0.00% | ||
| Feb 3, 2023 | $16.34 | -1.12% | ||
| Feb 2, 2023 | $16.55 | +1.97% | ||
| Feb 1, 2023 | $16.23 | +27.00% | ||
| Jan 31, 2023 | $12.78 | +1.87% | ||
| Jan 30, 2023 | $12.54 | -0.20% | ||
| Jan 29, 2023 | $12.57 | +0.00% | ||
| Jan 28, 2023 | $12.57 | +0.00% | ||
| Jan 27, 2023 | $12.57 | +7.44% | ||
| Jan 26, 2023 | $11.72 | +2.81% | ||
| Jan 25, 2023 | $11.4 | +2.70% | ||
| Jan 24, 2023 | $11.1 | -4.88% | ||
| Jan 23, 2023 | $11.67 | +5.80% | ||
| Jan 22, 2023 | $11.03 | +0.00% | ||
| Jan 21, 2023 | $11.03 | +0.00% | ||
| Jan 20, 2023 | $11.03 | +5.15% | ||
| Jan 19, 2023 | $10.49 | -4.72% | ||
| Jan 18, 2023 | $12.02 | +1.26% | ||
| Jan 17, 2023 | $11.87 | +1.93% | ||
| Jan 16, 2023 | $11.64 | +0.00% | ||
| Jan 15, 2023 | $11.64 | +0.00% | ||
| Jan 14, 2023 | $11.64 | +0.00% | ||
| Jan 13, 2023 | $11.64 | +7.43% | ||
| Jan 12, 2023 | $10.84 | +0.09% | ||
| Jan 11, 2023 | $10.82 | +10.12% | ||
| Jan 10, 2023 | $9.83 | +5.13% | ||
| Jan 9, 2023 | $9.35 | +5.06% | ||
| Jan 8, 2023 | $8.9 | +0.00% | ||
| Jan 7, 2023 | $8.9 | +0.00% | ||
| Jan 6, 2023 | $8.9 | +3.31% | ||
| Jan 5, 2023 | $8.62 | -1.37% | ||
| Jan 4, 2023 | $8.73 | +7.91% | ||
| Jan 3, 2023 | $8.1 | +1.38% | ||
| Jan 2, 2023 | $7.99 | +0.00% | ||
| Jan 1, 2023 | $7.99 | +0.00% | ||
| Dec 31, 2022 | $7.99 | +0.00% | ||
| Dec 30, 2022 | $7.99 | -0.93% | ||
| Dec 29, 2022 | $8.06 | +1.83% | ||
| Dec 28, 2022 | $7.92 | -2.46% | ||
| Dec 27, 2022 | $8.12 | -8.41% | ||
| Dec 26, 2022 | $8.86 | +0.00% | ||
| Dec 25, 2022 | $8.86 | +0.00% | ||
| Dec 24, 2022 | $8.86 | +0.00% | ||
| Dec 23, 2022 | $8.86 | -3.12% | ||
| Dec 22, 2022 | $9.14 | -9.14% | ||
| Dec 21, 2022 | $10.06 | -5.49% | ||
| Dec 20, 2022 | $10.71 | +1.52% | ||
| Dec 19, 2022 | $10.54 | -1.63% | ||
| Dec 18, 2022 | $10.72 | +0.00% | ||