Peloton Interactive Inc Historical Data

PTON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 80.46
+6.31%
$ 14.37 million $ 2,328
Aug 24 $ 75.67
+8.03%
$ 13.51 million $ 48,625
Aug 17 $ 68.35
-2.22%
$ 12.21 million $ 2,769
Aug 10 $ 64.55
-5.19%
$ 11.53 million $ 1,257
Aug 3 $ 68.08
-4.25%
$ 12.16 million $ 15,341
Jul 27 $ 66.77
+8.33%
$ 11.92 million $ 19,705
Jul 20 $ 61.63
+5.56%
$ 11.01 million $ 21,871
Jul 13 $ 58.4
-14.49%
$ 10.43 million $ 32,603
Jul 6 $ 68.28
+15.79%
$ 12.19 million $ 28,593
Jun 29 $ 58.99
+1.51%
$ 10.53 million $ 3,319
Jun 22 $ 58.46
+15.10%
$ 10.44 million $ 8,215
Jun 15 $ 50.8
+7.95%
$ 9.07 million $ 4,215
Jun 8 $ 47.05
+2.25%
$ 8.4 million $ 11,472
Jun 1 $ 46.02
+9.62%
$ 8.22 million $ 7,062
May 25 $ 41.97
-3.11%
$ 7.5 million $ 2,753
May 18 $ 45.63
-5.59%
$ 8.15 million $ 1,433
May 11 $ 48.34
+12.81%
$ 8.63 million $ 15,652
May 4 $ 42.85
+0.50%
$ 7.65 million $ 257
Download