Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peloton Interactive Inc Historical Data

PTON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $80.46
+6.31%
$14.37 million $2,328
Aug 24 $75.67
+8.03%
$13.51 million $48,625
Aug 17 $68.35
-2.22%
$12.21 million $2,769
Aug 10 $64.55
-5.19%
$11.53 million $1,257
Aug 3 $68.08
-4.25%
$12.16 million $15,341
Jul 27 $66.77
+8.33%
$11.92 million $19,705
Jul 20 $61.63
+5.56%
$11.01 million $21,871
Jul 13 $58.4
-14.49%
$10.43 million $32,603
Jul 6 $68.28
+15.79%
$12.19 million $28,593
Jun 29 $58.99
+1.51%
$10.53 million $3,319
Jun 22 $58.46
+15.10%
$10.44 million $8,215
Jun 15 $50.8
+7.95%
$9.07 million $4,215
Jun 8 $47.05
+2.25%
$8.4 million $11,472
Jun 1 $46.02
+9.62%
$8.22 million $7,062
May 25 $41.97
-3.11%
$7.5 million $2,753
May 18 $45.63
-5.59%
$8.15 million $1,433
May 11 $48.34
+12.81%
$8.63 million $15,652
May 4 $42.85
+0.50%
$7.65 million $257
Download