Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peloton Interactive Inc Historical Data

PTON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $10.72
+0.00%
$21.44 billion $21
Dec 16, 2022 $10.72
-6.29%
$21.44 billion $21
Dec 15, 2022 $11.44
-5.88%
$22.88 billion $149
Dec 14, 2022 $12.16
+3.89%
$24.31 billion $328
Dec 13, 2022 $11.7
-0.21%
$23.4 billion $3,463
Dec 12, 2022 $11.68
+1.52%
$23.35 billion $467
Dec 11, 2022 $11.5
+0.00%
$23 billion $207
Dec 10, 2022 $11.5
+0.00%
$23 billion $207
Dec 9, 2022 $11.5
-8.15%
$23 billion $207
Dec 8, 2022 $12.52
+4.55%
$25.04 billion $275
Dec 7, 2022 $11.98
-3.04%
$23.95 billion $814
Dec 6, 2022 $12.35
-4.93%
$24.7 billion $790
Dec 5, 2022 $12.99
-1.89%
$25.98 billion $65
Dec 4, 2022 $13.24
+0.00%
$26.48 billion $6,819
Dec 3, 2022 $13.24
+0.00%
$26.48 billion $6,819
Dec 2, 2022 $13.24
+13.60%
$26.48 billion $6,819
Dec 1, 2022 $11.74
+3.03%
$23.48 billion $493
Nov 30, 2022 $11.42
+9.28%
$22.84 billion $354
Nov 29, 2022 $10.45
+2.90%
$20.9 billion $10
Nov 28, 2022 $10.16
+0.94%
$20.31 billion $4,773
Nov 27, 2022 $10.06
+0.00%
$20.12 billion $252
Nov 26, 2022 $10.06
+0.00%
$20.12 billion $252
Nov 25, 2022 $10.06
+1.77%
$20.12 billion $252
Nov 24, 2022 $10.05
-0.20%
$20.1 billion $50
Nov 23, 2022 $10.08
+3.76%
$20.16 billion $4,526
Nov 22, 2022 $9.54
-0.94%
$-- $48
Nov 21, 2022 $9.63
-0.52%
$19.27 billion $125
Nov 18, 2022 $10.88
+0.14%
$-- $403
Nov 17, 2022 $10.86
-1.14%
$21.71 billion $402
Nov 16, 2022 $10.98
-7.07%
$21.96 billion $1,614
Nov 15, 2022 $11.82
+8.84%
$23.63 billion $4,348
Nov 14, 2022 $10.87
+5.23%
$21.73 billion $130
Nov 13, 2022 $10.32
+0.00%
$20.65 billion $268
Nov 12, 2022 $10.32
+0.00%
$20.65 billion $268
Nov 11, 2022 $10.32
+4.45%
$20.65 billion $268
Nov 10, 2022 $9.89
+15.34%
$19.78 billion $682
Nov 9, 2022 $8.57
-9.83%
$17.15 billion $386
Nov 8, 2022 $9.51
+1.82%
$19.02 billion $1,503
Nov 7, 2022 $9.34
-0.21%
$18.68 billion $1,905
Nov 6, 2022 $9.36
+0.00%
$18.72 billion $618
Nov 5, 2022 $9.36
+0.00%
$18.72 billion $618
Nov 4, 2022 $9.36
+1.74%
$18.72 billion $618
Nov 3, 2022 $9.16
+7.26%
$18.32 billion $4,580
Nov 2, 2022 $8.47
-4.99%
$16.95 billion $458
Nov 1, 2022 $8.95
+5.17%
$17.9 billion $1,280
Oct 31, 2022 $8.51
+4.61%
$17.02 billion $2,510
Oct 29, 2022 $8.04
+0.00%
$-- $322
Oct 28, 2022 $8.04
+3.94%
$16.08 billion $322
Oct 27, 2022 $7.74
+1.38%
$15.47 billion $1,338
Oct 26, 2022 $7.63
+3.46%
$15.26 billion $1,701