Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $7.28
+3.93%
$14.55 billion $378
Oct 24, 2022 $7
+0.72%
$14 billion $322
Oct 21, 2022 $7.29
-1.88%
$14.59 billion $255
Oct 20, 2022 $7.44
+0.81%
$14.87 billion $558
Oct 19, 2022 $7.38
-6.64%
$14.76 billion $708
Oct 18, 2022 $7.9
+1.22%
$15.81 billion $47
Oct 17, 2022 $7.85
+8.43%
$15.69 billion $6,574
Oct 16, 2022 $7.24
+0.00%
$14.47 billion $2,800
Oct 15, 2022 $7.24
+0.00%
$14.47 billion $2,800
Oct 14, 2022 $7.24
-16.60%
$14.47 billion $2,800
Oct 13, 2022 $8.68
+2.18%
$17.35 billion $607
Oct 12, 2022 $8.49
-3.69%
$16.98 billion $2,496
Oct 11, 2022 $8.82
-2.92%
$17.63 billion $934
Oct 10, 2022 $9.08
+3.65%
$18.16 billion $1,698
Oct 7, 2022 $8.55
-2.00%
$-- $231
Oct 6, 2022 $8.79
+3.47%
$17.58 billion $1,187
Oct 5, 2022 $8.5
-3.58%
$16.99 billion $739
Oct 4, 2022 $8.79
+18.29%
$17.59 billion $1,451
Oct 3, 2022 $7.44
+6.44%
$14.87 billion $9,599
Oct 2, 2022 $6.99
+0.00%
$13.97 billion $957
Oct 1, 2022 $6.99
+0.00%
$13.97 billion $957
Sep 30, 2022 $6.99
-0.36%
$13.97 billion $957
Sep 29, 2022 $7.02
-15.43%
$14.03 billion $2,575
Sep 28, 2022 $8.3
+0.91%
$16.59 billion $141
Sep 27, 2022 $8.27
+0.55%
$16.55 billion $166
Sep 26, 2022 $8.23
-3.80%
$16.46 billion $33
Sep 25, 2022 $8.55
+0.00%
$17.11 billion $214
Sep 24, 2022 $8.55
+0.00%
$17.11 billion $214
Sep 23, 2022 $8.55
-1.44%
$17.11 billion $214
Sep 22, 2022 $8.68
-3.88%
$17.36 billion $1,311
Sep 21, 2022 $9.01
-7.11%
$-- $595
Sep 20, 2022 $9.71
-2.56%
$19.42 billion $1,243
Sep 19, 2022 $9.71
-1.32%
$19.41 billion $534
Sep 18, 2022 $9.84
+0.00%
$19.67 billion $541
Sep 17, 2022 $9.84
+0.00%
$19.67 billion $541
Sep 16, 2022 $9.84
-6.69%
$19.67 billion $541
Sep 15, 2022 $10.54
+3.79%
$21.08 billion $221
Sep 14, 2022 $10.16
+2.99%
$20.31 billion $650
Sep 13, 2022 $9.86
-9.33%
$19.72 billion $3,412
Sep 12, 2022 $10.93
+6.22%
$21.85 billion $6,588
Sep 11, 2022 $10.29
+0.00%
$20.57 billion $1,707
Sep 10, 2022 $10.29
+0.00%
$20.57 billion $1,707
Sep 9, 2022 $10.29
+13.52%
$20.57 billion $1,707
Sep 8, 2022 $9.06
+1.00%
$18.12 billion $9
Sep 7, 2022 $8.97
+3.46%
$17.94 billion $1,067
Sep 6, 2022 $8.68
-8.54%
$17.36 billion $365
Sep 5, 2022 $9.49
+0.00%
$18.98 billion $911
Sep 4, 2022 $9.49
+0.00%
$18.98 billion $911
Sep 3, 2022 $9.49
+0.00%
$18.98 billion $911
Sep 2, 2022 $9.49
-6.46%
$18.98 billion $911