Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peloton Interactive Inc Historical Data

PTON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $10.14
+0.69%
$20.29 billion $913
Aug 31, 2022 $10.03
+3.72%
$20.06 billion $1,705
Aug 30, 2022 $9.59
-8.80%
$19.18 billion $5,572
Aug 29, 2022 $10.52
-0.61%
$21.03 billion $2,271
Aug 28, 2022 $10.58
+0.00%
$21.16 billion $4,560
Aug 27, 2022 $10.58
+0.00%
$21.16 billion $4,560
Aug 26, 2022 $10.58
-3.64%
$21.16 billion $4,560
Aug 25, 2022 $10.99
-19.49%
$21.98 billion $13,661
Aug 24, 2022 $13.61
+21.64%
$27.21 billion $24,557
Aug 23, 2022 $11.19
-3.74%
$22.37 billion $101
Aug 22, 2022 $11.62
-0.68%
$23.24 billion $4,090
Aug 21, 2022 $11.7
+0.00%
$23.4 billion $1,544
Aug 20, 2022 $11.7
+0.00%
$23.4 billion $1,544
Aug 19, 2022 $11.7
-5.87%
$23.4 billion $1,544
Aug 18, 2022 $12.43
-3.08%
$24.86 billion $1,305
Aug 17, 2022 $12.82
-6.76%
$25.65 billion $1,141
Aug 16, 2022 $13.82
+2.48%
$27.64 billion $290
Aug 15, 2022 $13.48
-0.33%
$26.97 billion $1,214
Aug 14, 2022 $13.53
+0.00%
$27.06 billion $2,246
Aug 13, 2022 $13.53
+0.00%
$27.06 billion $2,246
Aug 12, 2022 $13.53
+13.94%
$27.06 billion $2,246
Aug 11, 2022 $11.88
-0.29%
$23.75 billion $6,567
Aug 10, 2022 $11.91
+7.10%
$23.82 billion $4,562
Aug 9, 2022 $11.05
-8.14%
$22.11 billion $1,515
Aug 8, 2022 $12.05
+2.64%
$24.1 billion $3,579
Aug 7, 2022 $11.74
+0.00%
$23.48 billion $657
Aug 6, 2022 $11.74
+0.00%
$23.48 billion $657
Aug 5, 2022 $11.74
+10.70%
$23.48 billion $657
Aug 4, 2022 $10.63
-5.76%
$21.25 billion $1,307
Aug 3, 2022 $11.28
+5.47%
$22.55 billion $992
Aug 2, 2022 $10.69
+11.47%
$21.38 billion $18,686
Aug 1, 2022 $9.59
+2.29%
$19.18 billion $1,697
Jul 31, 2022 $9.38
+0.00%
$18.75 billion $1,050
Jul 30, 2022 $9.38
+0.00%
$18.75 billion $1,050
Jul 29, 2022 $9.38
-0.21%
$18.75 billion $1,050
Jul 28, 2022 $9.39
+4.45%
$18.79 billion $1,560
Jul 27, 2022 $8.98
+0.39%
$17.95 billion $601
Jul 26, 2022 $8.94
-5.45%
$17.88 billion $2,655
Jul 25, 2022 $9.46
-3.47%
$18.91 billion $76
Jul 24, 2022 $9.79
+0.00%
$19.59 billion $1,499
Jul 23, 2022 $9.79
+0.00%
$19.59 billion $1,499
Jul 22, 2022 $9.79
-12.39%
$19.59 billion $1,499
Jul 21, 2022 $11.18
+2.29%
$22.36 billion $1,856
Jul 20, 2022 $10.94
+16.26%
$21.88 billion $3,829
Jul 19, 2022 $9.41
-0.95%
$18.82 billion $1,007
Jul 18, 2022 $8.64
+1.71%
$17.28 billion $302
Jul 17, 2022 $8.5
+0.00%
$16.99 billion $799
Jul 16, 2022 $8.5
+0.00%
$16.99 billion $799
Jul 15, 2022 $8.5
+0.89%
$16.99 billion $799
Jul 14, 2022 $8.39
-5.78%
$16.79 billion $697