Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $8.88
-3.53%
$17.75 billion $2,068
Jul 12, 2022 $9.2
+3.25%
$18.4 billion $11,316
Jul 11, 2022 $8.91
-13.41%
$17.82 billion $882
Jul 10, 2022 $10.29
+0.00%
$20.58 billion $247
Jul 9, 2022 $10.29
+0.00%
$20.58 billion $247
Jul 8, 2022 $10.29
-3.06%
$20.58 billion $247
Jul 7, 2022 $10.59
+3.37%
$21.19 billion $795
Jul 6, 2022 $10.25
+0.74%
$20.5 billion $400
Jul 5, 2022 $10.31
+13.23%
$20.62 billion $217
Jul 4, 2022 $9.11
+0.00%
$18.21 billion $665
Jul 3, 2022 $9.11
+0.00%
$18.21 billion $665
Jul 2, 2022 $9.11
+0.00%
$18.21 billion $665
Jul 1, 2022 $9.11
-0.82%
$18.21 billion $665
Jun 30, 2022 $9.18
-2.39%
$18.36 billion $3,452
Jun 29, 2022 $9.41
-4.95%
$18.81 billion $1,270
Jun 28, 2022 $9.89
-7.31%
$19.79 billion $3,335
Jun 27, 2022 $10.68
-1.20%
$21.35 billion $811
Jun 26, 2022 $10.8
+0.00%
$21.61 billion $140
Jun 25, 2022 $10.8
+0.00%
$21.61 billion $140
Jun 24, 2022 $10.8
+3.94%
$21.61 billion $140
Jun 23, 2022 $10.39
+2.21%
$20.78 billion $727
Jun 22, 2022 $10.13
+4.54%
$20.27 billion $20
Jun 21, 2022 $9.7
-0.21%
$19.39 billion $911
Jun 20, 2022 $9.71
+0.00%
$19.43 billion $389
Jun 19, 2022 $9.71
+0.00%
$19.43 billion $389
Jun 18, 2022 $9.71
+0.00%
$19.43 billion $389
Jun 17, 2022 $9.71
+3.08%
$19.43 billion $389
Jun 16, 2022 $9.43
-6.91%
$18.85 billion $217
Jun 15, 2022 $10.13
+6.24%
$20.25 billion $456
Jun 14, 2022 $9.53
-4.22%
$19.06 billion $1,458
Jun 13, 2022 $9.95
-5.73%
$19.9 billion $249
Jun 12, 2022 $10.55
+0.00%
$21.11 billion $232
Jun 11, 2022 $10.55
+0.00%
$21.11 billion $232
Jun 10, 2022 $10.55
-5.08%
$21.11 billion $232
Jun 9, 2022 $11.12
-9.82%
$22.23 billion $422
Jun 7, 2022 $12.41
-2.48%
$24.81 billion $37
Jun 6, 2022 $12.72
+0.51%
$25.44 billion $102
Jun 5, 2022 $12.66
+0.00%
$25.31 billion $569
Jun 4, 2022 $12.66
+0.00%
$25.31 billion $569
Jun 3, 2022 $12.66
-2.73%
$25.31 billion $569
Jun 2, 2022 $13.06
+0.50%
$26.13 billion $196
Jun 1, 2022 $13
-8.39%
$26 billion $221
May 31, 2022 $14.19
+1.18%
$28.38 billion $14
May 27, 2022 $14.21
+1.72%
$28.41 billion $14
May 26, 2022 $13.92
+9.31%
$27.83 billion $56
May 25, 2022 $12.84
+0.55%
$25.68 billion $13
May 24, 2022 $12.79
+0.24%
$25.57 billion $13
May 23, 2022 $14.56
+0.69%
$29.12 billion $961
May 22, 2022 $14.46
+0.00%
$28.92 billion $954
May 21, 2022 $14.46
+0.00%
$28.92 billion $954