FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000192
+0.00%
$ 19,204 $ 93
Apr 20, 2026 $ 0.0000192
+0.00%
$ -- $ 93
Apr 15, 2026 $ 0.0000203
+8.58%
$ -- $ 2,351
Apr 12, 2026 $ 0.0000178
+0.00%
$ -- $ 175
Apr 9, 2026 $ 0.0000174
-0.09%
$ -- $ 3
Apr 1, 2026 $ 0.0000179
-0.31%
$ -- $ 37
Mar 23, 2026 $ 0.0000184
-1.39%
$ -- $ 94
Mar 22, 2026 $ 0.0000191
+1.19%
$ -- $ 59
Mar 19, 2026 $ 0.0000192
-0.43%
$ 19,159 $ 37
Mar 17, 2026 $ 0.0000203
-1.31%
$ -- $ 49
Mar 14, 2026 $ 0.0000202
-0.72%
$ 20,226 $ 318
Mar 13, 2026 $ 0.0000206
+0.21%
$ 20,562 $ 184
Mar 12, 2026 $ 0.0000199
+0.00%
$ -- $ 21
Mar 11, 2026 $ 0.0000197
-0.68%
$ -- $ 36
Mar 10, 2026 $ 0.0000199
-0.69%
$ -- $ 41
Mar 9, 2026 $ 0.0000192
+0.00%
$ -- $ 124
Mar 8, 2026 $ 0.0000192
-0.40%
$ 19,249 $ 123
Mar 7, 2026 $ 0.0000196
-1.26%
$ -- $ 100
Mar 4, 2026 $ 0.0000203
-0.52%
$ -- $ 90
Mar 3, 2026 $ 0.0000206
-3.17%
$ 20,605 $ 21
Mar 2, 2026 $ 0.0000213
-1.78%
$ 21,322 $ 182
Mar 1, 2026 $ 0.0000221
-10.24%
$ -- $ 702
Feb 28, 2026 $ 0.0000242
+5.97%
$ 24,189 $ 2,382
Feb 27, 2026 $ 0.0000252
-89.76%
$ 25,151 $ 17,591
Feb 26, 2026 $ 0.000309
-14.30%
$ -- $ 20,496
Feb 25, 2026 $ 0.000347
-2.20%
$ -- $ 36,292
Feb 24, 2026 $ 0.000355
-38.95%
$ -- $ 488,943
Feb 23, 2026 $ 0.00058
-29.89%
$ -- $ 423,373
Feb 22, 2026 $ 0.000832
-28.54%
$ -- $ 954,545
Download