FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000203
+8.58%
$ -- $ 2,351
Apr 6 $ 0.0000174
-0.09%
$ -- $ 3
Mar 30 $ 0.0000179
-0.31%
$ -- $ 37
Mar 23 $ 0.0000184
-1.39%
$ -- $ 94
Mar 16 $ 0.0000191
-7.16%
$ -- $ 145
Mar 9 $ 0.0000202
+5.21%
$ -- $ 725
Mar 2 $ 0.0000196
-9.78%
$ 19,249 $ 392
Feb 23 $ 0.0000221
-97.32%
$ -- $ 989,779
Download