FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000382
+0.84%
$ -- $ 22,642
Feb 25, 6 AM $ 0.000375
+1.15%
$ -- $ 21,187
Feb 25, 5 AM $ 0.000367
+4.13%
$ -- $ 16,084
Feb 25, 4 AM $ 0.000352
-14.90%
$ -- $ 14,816
Feb 25, 3 AM $ 0.000414
+18.19%
$ -- $ 13,033
Feb 25, 2 AM $ 0.000339
-13.04%
$ -- $ 497,858
Feb 25, 1 AM $ 0.000395
-2.92%
$ -- $ 567,851
Feb 25, 12 AM $ 0.000408
+15.02%
$ -- $ 582,701
Feb 24, 11 PM $ 0.000355
-4.89%
$ -- $ 488,943
Feb 24, 10 PM $ 0.000371
+13.04%
$ -- $ 509,059
Feb 24, 9 PM $ 0.000324
-3.48%
$ -- $ 432,814
Feb 24, 8 PM $ 0.000335
+5.95%
$ -- $ 451,013
Feb 24, 6 PM $ 0.000327
-5.30%
$ -- $ 454,146
Feb 24, 5 PM $ 0.000345
-0.26%
$ -- $ 466,050
Feb 24, 4 PM $ 0.000345
+21.49%
$ -- $ 465,806
Feb 24, 3 PM $ 0.000284
+0.29%
$ -- $ 376,776
Feb 24, 2 PM $ 0.000283
-15.58%
$ -- $ 363,116
Feb 24, 1 PM $ 0.000333
-0.69%
$ -- $ 424,133
Feb 24, 12 PM $ 0.000335
-10.35%
$ -- $ 429,651
Feb 24, 11 AM $ 0.000374
-7.87%
$ -- $ 456,138
Feb 24, 10 AM $ 0.000405
-2.53%
$ -- $ 502,997
Feb 24, 9 AM $ 0.000416
+4.98%
$ -- $ 502,353
Feb 24, 8 AM $ 0.000397
-15.33%
$ -- $ 470,076
Feb 24, 7 AM $ 0.000468
-9.58%
$ -- $ 517,826
Feb 24, 6 AM $ 0.00054
-0.20%
$ -- $ 588,795
Feb 24, 5 AM $ 0.000527
+1.97%
$ -- $ 546,259
Feb 24, 4 AM $ 0.000517
+3.81%
$ -- $ 553,903
Feb 24, 2 AM $ 0.000715
-12.52%
$ -- $ 630,929
Feb 24, 1 AM $ 0.000747
+3.58%
$ -- $ 602,323
Feb 24, 12 AM $ 0.000702
+20.78%
$ -- $ 543,584
Feb 23, 11 PM $ 0.00058
-12.64%
$ -- $ 423,373
Feb 23, 10 PM $ 0.000663
+1.16%
$ -- $ 479,106
Feb 23, 9 PM $ 0.000655
+5.48%
$ -- $ 465,660
Feb 23, 8 PM $ 0.000621
+3.19%
$ -- $ 423,366
Feb 23, 7 PM $ 0.0006
+4.25%
$ -- $ 422,248
Feb 23, 6 PM $ 0.000576
+4.09%
$ -- $ 403,648
Feb 23, 5 PM $ 0.000562
-6.19%
$ -- $ 391,915
Feb 23, 10 AM $ 0.00128
+40.27%
$ -- $ 543,579
Feb 23, 9 AM $ 0.000907
+2.71%
$ -- $ 346,316
Feb 23, 8 AM $ 0.000883
+7.13%
$ -- $ 318,329
Feb 23, 7 AM $ 0.000822
-0.69%
$ -- $ 264,402
Feb 23, 6 AM $ 0.000826
-4.18%
$ -- $ 193,430
Feb 23, 5 AM $ 0.000862
+1.73%
$ -- $ 112,529
Feb 23, 4 AM $ 0.000847
-9.35%
$ -- $ 96,369
Feb 23, 3 AM $ 0.000942
+13.33%
$ -- $ 100,016
Feb 23, 2 AM $ 0.000831
+6.18%
$ -- $ 1.14 million
Feb 23, 1 AM $ 0.000783
-35.77%
$ -- $ 992,018
Feb 23, 12 AM $ 0.00122
+47.50%
$ -- $ 1.48 million
Feb 22, 11 PM $ 0.000832
-30.80%
$ -- $ 954,545
Feb 22, 10 PM $ 0.00122
+3.62%
$ -- $ 1.31 million