FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000192
+0.00%
$ 19,204 $ 93
Yesterday, at 4 PM $ 0.0000192
+0.00%
$ 19,204 $ 93
Apr 15, 5 PM $ 0.0000203
+0.00%
$ 20,265 $ 2,351
Apr 15, 4 PM $ 0.0000203
-4.35%
$ 20,321 $ 2,447
Apr 15, 3 PM $ 0.0000211
+13.05%
$ 21,099 $ 2,218
Apr 12, 3 PM $ 0.0000178
+0.00%
$ 17,810 $ 175
Apr 9, 8 AM $ 0.0000174
-0.09%
$ 17,383 $ 3
Apr 1, 8 AM $ 0.0000179
-0.31%
$ 17,922 $ 37
Mar 23, 9 AM $ 0.0000184
+0.00%
$ 18,356 $ 94
Mar 23, 4 AM $ 0.0000186
+0.00%
$ 18,614 $ 106
Mar 22, 6 AM $ 0.0000191
+1.19%
$ 19,075 $ 59
Mar 19, 9 PM $ 0.0000192
-0.43%
$ 19,159 $ 37
Mar 17, 1 PM $ 0.0000203
+0.00%
$ 20,278 $ 49
Mar 17, 9 AM $ 0.0000205
+0.00%
$ 20,546 $ 21
Mar 14, 11 PM $ 0.0000202
+0.00%
$ 20,226 $ 318
Mar 14, 10 AM $ 0.0000204
-0.01%
$ 20,373 $ 274
Mar 13, 10 PM $ 0.0000206
+0.00%
$ 20,562 $ 184
Mar 13, 3 AM $ 0.0000215
+1.83%
$ 21,523 $ 104
Mar 13, 2 AM $ 0.0000211
+0.37%
$ 21,064 $ 133
Mar 13, 1 AM $ 0.0000205
+0.00%
$ 20,519 $ 34
Mar 12, 9 AM $ 0.0000199
+0.00%
$ 19,869 $ 21
Mar 11, 11 AM $ 0.0000197
+0.00%
$ 19,669 $ 36
Mar 11, 8 AM $ 0.0000198
+0.00%
$ 19,804 $ 0
Mar 10, 3 AM $ 0.0000199
-0.28%
$ 19,881 $ 41
Mar 10, 2 AM $ 0.00002
+0.00%
$ 20,019 $ 8
Mar 9, 2 AM $ 0.0000192
+0.00%
$ 19,225 $ 124
Mar 8, 7 PM $ 0.0000192
+0.00%
$ 19,249 $ 123
Mar 8, 8 AM $ 0.0000193
+0.00%
$ 19,325 $ 119
Mar 7, 4 PM $ 0.0000196
+0.00%
$ 19,586 $ 100
Mar 7, 3 PM $ 0.0000197
+0.00%
$ 19,679 $ 87
Mar 7, 2 PM $ 0.0000197
+0.00%
$ 19,670 $ 85
Mar 7, 1 PM $ 0.0000198
+0.00%
$ 19,835 $ 52
Mar 4, 2 AM $ 0.0000203
+0.00%
$ 20,322 $ 90
Mar 4, 12 AM $ 0.0000204
+0.00%
$ 20,428 $ 81
Mar 3, 9 PM $ 0.0000206
+0.00%
$ 20,605 $ 21
Mar 3, 6 AM $ 0.0000208
+0.00%
$ 20,795 $ 12
Mar 3, 2 AM $ 0.0000209
-0.52%
$ 20,927 $ 243
Mar 3, 1 AM $ 0.0000213
+0.00%
$ 21,282 $ 198
Mar 3, 12 AM $ 0.0000213
-0.12%
$ 21,254 $ 195
Mar 2, 11 PM $ 0.0000213
-0.42%
$ 21,322 $ 182
Mar 2, 1 PM $ 0.0000209
+0.00%
$ 20,863 $ 166
Mar 2, 12 PM $ 0.0000208
+0.03%
$ 20,849 $ 165
Mar 2, 11 AM $ 0.0000208
-0.04%
$ 20,845 $ 163
Mar 2, 10 AM $ 0.0000209
+0.00%
$ 20,917 $ 137
Mar 2, 9 AM $ 0.0000209
+0.00%
$ 20,920 $ 133
Mar 2, 4 AM $ 0.0000217
-0.25%
$ 21,656 $ 19
Mar 1, 2 PM $ 0.0000221
+1.17%
$ 22,136 $ 702
Mar 1, 1 PM $ 0.0000219
+0.00%
$ 21,882 $ 655
Mar 1, 11 AM $ 0.0000238
+0.00%
$ 23,808 $ 353
Mar 1, 10 AM $ 0.0000238
-2.45%
$ 23,811 $ 344
Download